28876 中证麦银六乙购Ａ (认购证)
按盘价 
0.098 +0.008 (+8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.098 | 28.260 | 26,555,000 | ||||||
| 20/07/2026 | 0.090 | 27.320 | 12,935,000 | 1,470,000 | 3.675 | 6,465,000 | 0.089 | 6,470,000 | 0.089 |
| 17/07/2026 | 0.080 | 26.700 | 7,445,000 | 1,465,000 | 3.662 | 3,525,000 | 0.085 | 3,920,000 | 0.086 |
| 16/07/2026 | 0.097 | 27.520 | 15,315,000 | 1,070,000 | 2.675 | 7,740,000 | 0.095 | 7,575,000 | 0.095 |
| 15/07/2026 | 0.099 | 27.660 | 24,965,000 | 1,235,000 | 3.088 | 12,365,000 | 0.093 | 12,390,000 | 0.093 |
| 14/07/2026 | 0.082 | 26.540 | 20,415,000 | 1,210,000 | 3.025 | 10,130,000 | 0.079 | 10,285,000 | 0.079 |
| 13/07/2026 | 0.087 | 26.720 | 14,410,000 | 1,055,000 | 2.637 | 7,135,000 | 0.087 | 7,275,000 | 0.087 |
| 10/07/2026 | 0.096 | 27.300 | 6,215,000 | 915,000 | 2.288 | 3,070,000 | 0.098 | 2,965,000 | 0.097 |
| 09/07/2026 | 0.100 | 27.640 | 11,870,000 | 1,020,000 | 2.550 | 5,785,000 | 0.093 | 6,085,000 | 0.094 |
| 08/07/2026 | 0.097 | 27.440 | 11,085,000 | 720,000 | 1.800 | 5,555,000 | 0.093 | 5,530,000 | 0.093 |
| 07/07/2026 | 0.095 | 27.680 | 12,870,000 | 745,000 | 1.862 | 6,405,000 | 0.100 | 6,405,000 | 0.100 |
| 06/07/2026 | 0.106 | 28.300 | 10,980,000 | 745,000 | 1.862 | 5,455,000 | 0.106 | 5,325,000 | 0.105 |
| 03/07/2026 | 0.103 | 28.060 | 5,395,000 | 875,000 | 2.188 | 2,545,000 | 0.099 | 2,650,000 | 0.099 |
| 02/07/2026 | 0.096 | 27.260 | 15,135,000 | 770,000 | 1.925 | 7,805,000 | 0.100 | 7,330,000 | 0.100 |
| 30/06/2026 | 0.097 | 27.260 | 9,555,000 | 1,245,000 | 3.112 | 4,510,000 | 0.100 | 4,945,000 | 0.100 |
| 29/06/2026 | 0.103 | 27.360 | 15,850,000 | 810,000 | 2.025 | 7,785,000 | 0.098 | 7,925,000 | 0.098 |
| 26/06/2026 | 0.089 | 26.560 | 13,390,000 | 670,000 | 1.675 | 6,550,000 | 0.097 | 6,835,000 | 0.098 |
| 25/06/2026 | 0.112 | 27.860 | 11,275,000 | 385,000 | 0.962 | 5,560,000 | 0.109 | 5,670,000 | 0.109 |
| 24/06/2026 | 0.105 | 27.440 | 12,930,000 | 275,000 | 0.688 | 6,440,000 | 0.105 | 6,490,000 | 0.105 |
| 23/06/2026 | 0.112 | 27.980 | 20,855,000 | 225,000 | 0.562 | 10,425,000 | 0.120 | 10,430,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |