28876 中証麥銀六乙購Ａ (认购证)
按盘价 
0.098 +0.008 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.090 | 27.320 | 12,935,000 | 66.123 | 6,465,000 | 0.089 | 6,470,000 | 0.089 |
| 17/07/2026 | 0.080 | 26.700 | 7,445,000 | 65.539 | 3,525,000 | 0.085 | 3,920,000 | 0.086 |
| 16/07/2026 | 0.097 | 27.520 | 15,315,000 | 66.052 | 7,740,000 | 0.095 | 7,575,000 | 0.095 |
| 15/07/2026 | 0.099 | 27.660 | 24,965,000 | 65.744 | 12,365,000 | 0.093 | 12,390,000 | 0.093 |
| 14/07/2026 | 0.082 | 26.540 | 20,415,000 | 66.045 | 10,130,000 | 0.079 | 10,285,000 | 0.079 |
| 13/07/2026 | 0.087 | 26.720 | 14,410,000 | 66.314 | 7,135,000 | 0.087 | 7,275,000 | 0.087 |
| 10/07/2026 | 0.096 | 27.300 | 6,215,000 | 65.526 | 3,070,000 | 0.098 | 2,965,000 | 0.097 |
| 09/07/2026 | 0.100 | 27.640 | 11,870,000 | 64.907 | 5,785,000 | 0.093 | 6,085,000 | 0.094 |
| 08/07/2026 | 0.097 | 27.440 | 11,085,000 | 64.838 | 5,555,000 | 0.093 | 5,530,000 | 0.093 |
| 07/07/2026 | 0.095 | 27.680 | 12,870,000 | 63.388 | 6,405,000 | 0.100 | 6,405,000 | 0.100 |
| 06/07/2026 | 0.106 | 28.300 | 10,980,000 | 63.140 | 5,455,000 | 0.106 | 5,325,000 | 0.105 |
| 03/07/2026 | 0.103 | 28.060 | 5,395,000 | 62.882 | 2,545,000 | 0.099 | 2,650,000 | 0.099 |
| 02/07/2026 | 0.096 | 27.260 | 15,135,000 | 64.177 | 7,805,000 | 0.100 | 7,330,000 | 0.100 |
| 30/06/2026 | 0.097 | 27.260 | 9,555,000 | 64.010 | 4,510,000 | 0.100 | 4,945,000 | 0.100 |
| 29/06/2026 | 0.103 | 27.360 | 15,850,000 | 64.658 | 7,785,000 | 0.098 | 7,925,000 | 0.098 |
| 26/06/2026 | 0.089 | 26.560 | 13,390,000 | 64.146 | 6,550,000 | 0.097 | 6,835,000 | 0.098 |
| 25/06/2026 | 0.112 | 27.860 | 11,275,000 | 63.856 | 5,560,000 | 0.109 | 5,670,000 | 0.109 |
| 24/06/2026 | 0.105 | 27.440 | 12,930,000 | 63.873 | 6,440,000 | 0.105 | 6,490,000 | 0.105 |
| 23/06/2026 | 0.112 | 27.980 | 20,855,000 | 63.060 | 10,425,000 | 0.120 | 10,430,000 | 0.120 |
| 22/06/2026 | 0.123 | 28.360 | 5,640,000 | 63.481 | 2,810,000 | 0.101 | 2,830,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |