28862 阅文中银六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.018 | 20.080 | 200,000 | ||||||
| 20/07/2026 | 0.022 | 20.000 | 0 | 2,272,000 | 4.544 | ||||
| 17/07/2026 | 0.022 | 19.470 | 0 | 2,272,000 | 4.544 | ||||
| 16/07/2026 | 0.026 | 20.760 | 0 | 2,272,000 | 4.544 | ||||
| 15/07/2026 | 0.021 | 19.650 | 0 | 2,272,000 | 4.544 | ||||
| 14/07/2026 | 0.021 | 19.430 | 0 | 2,272,000 | 4.544 | ||||
| 13/07/2026 | 0.025 | 19.790 | 390,000 | 2,272,000 | 4.544 | 390,000 | 0.026 | ||
| 10/07/2026 | 0.030 | 20.540 | 0 | 1,882,000 | 3.764 | ||||
| 09/07/2026 | 0.030 | 20.660 | 0 | 1,882,000 | 3.764 | ||||
| 08/07/2026 | 0.029 | 20.700 | 0 | 1,882,000 | 3.764 | ||||
| 07/07/2026 | 0.026 | 19.900 | 0 | 1,882,000 | 3.764 | ||||
| 06/07/2026 | 0.026 | 19.810 | 0 | 1,882,000 | 3.764 | ||||
| 03/07/2026 | 0.026 | 19.920 | 4,000 | 1,882,000 | 3.764 | 4,000 | 0.026 | ||
| 02/07/2026 | 0.025 | 19.570 | 0 | 1,886,000 | 3.772 | ||||
| 30/06/2026 | 0.025 | 18.920 | 0 | 1,886,000 | 3.772 | ||||
| 29/06/2026 | 0.026 | 19.290 | 6,000 | 1,886,000 | 3.772 | 6,000 | 0.026 | ||
| 26/06/2026 | 0.021 | 18.660 | 0 | 1,892,000 | 3.784 | ||||
| 25/06/2026 | 0.021 | 19.030 | 942,000 | 1,892,000 | 3.784 | 170,000 | 0.022 | 772,000 | 0.023 |
| 24/06/2026 | 0.026 | 19.650 | 1,328,000 | 1,290,000 | 2.580 | 660,000 | 0.027 | 668,000 | 0.028 |
| 23/06/2026 | 0.027 | 19.620 | 1,328,000 | 1,282,000 | 2.564 | 660,000 | 0.028 | 668,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |