28862 閱文中銀六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.018 | 20.080 | 200,000 | 69.080 | ||||
| 20/07/2026 | 0.022 | 20.000 | 0 | 71.813 | ||||
| 17/07/2026 | 0.022 | 19.470 | 0 | 73.266 | ||||
| 16/07/2026 | 0.026 | 20.760 | 0 | 69.932 | ||||
| 15/07/2026 | 0.021 | 19.650 | 0 | 71.331 | ||||
| 14/07/2026 | 0.021 | 19.430 | 0 | 72.042 | ||||
| 13/07/2026 | 0.025 | 19.790 | 390,000 | 72.710 | 390,000 | 0.026 | ||
| 10/07/2026 | 0.030 | 20.540 | 0 | 71.466 | ||||
| 09/07/2026 | 0.030 | 20.660 | 0 | 70.719 | ||||
| 08/07/2026 | 0.029 | 20.700 | 0 | 69.811 | ||||
| 07/07/2026 | 0.026 | 19.900 | 0 | 71.309 | ||||
| 06/07/2026 | 0.026 | 19.810 | 0 | 71.442 | ||||
| 03/07/2026 | 0.026 | 19.920 | 4,000 | 70.269 | 4,000 | 0.026 | ||
| 02/07/2026 | 0.025 | 19.570 | 0 | 70.928 | ||||
| 30/06/2026 | 0.025 | 18.920 | 0 | 73.183 | ||||
| 29/06/2026 | 0.026 | 19.290 | 6,000 | 71.947 | 6,000 | 0.026 | ||
| 26/06/2026 | 0.021 | 18.660 | 0 | 70.920 | ||||
| 25/06/2026 | 0.021 | 19.030 | 942,000 | 69.180 | 170,000 | 0.022 | 772,000 | 0.023 |
| 24/06/2026 | 0.026 | 19.650 | 1,328,000 | 69.332 | 660,000 | 0.027 | 668,000 | 0.028 |
| 23/06/2026 | 0.027 | 19.620 | 1,328,000 | 69.747 | 660,000 | 0.028 | 668,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |