28855 华能摩通五乙购Ａ (认购证)
按盘价 
0.191 +0.021 (+12.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.170 | 5.890 | 810,000 | 1,970,000 | 2.814 | 520,000 | 0.165 | 190,000 | 0.164 |
| 04/09/2025 | 0.149 | 5.730 | 200,000 | 2,300,000 | 3.286 | 200,000 | 0.151 | ||
| 03/09/2025 | 0.144 | 5.710 | 1,810,000 | 2,500,000 | 3.571 | 1,810,000 | 0.145 | ||
| 02/09/2025 | 0.147 | 5.720 | 40,000 | 690,000 | 0.986 | 20,000 | 0.147 | 20,000 | 0.151 |
| 01/09/2025 | 0.143 | 5.670 | 220,000 | 690,000 | 0.986 | 50,000 | 0.146 | 170,000 | 0.141 |
| 29/08/2025 | 0.135 | 5.590 | 750,000 | 570,000 | 0.814 | 400,000 | 0.138 | 350,000 | 0.138 |
| 28/08/2025 | 0.129 | 5.550 | 740,000 | 620,000 | 0.886 | 390,000 | 0.135 | 350,000 | 0.136 |
| 27/08/2025 | 0.140 | 5.630 | 1,750,000 | 660,000 | 0.943 | 900,000 | 0.143 | 850,000 | 0.142 |
| 26/08/2025 | 0.136 | 5.620 | 2,240,000 | 710,000 | 1.014 | 1,140,000 | 0.141 | 1,100,000 | 0.143 |
| 25/08/2025 | 0.150 | 5.720 | 1,110,000 | 750,000 | 1.071 | 560,000 | 0.151 | 550,000 | 0.147 |
| 22/08/2025 | 0.144 | 5.660 | 4,570,000 | 760,000 | 1.086 | 3,280,000 | 0.142 | 1,240,000 | 0.144 |
| 21/08/2025 | 0.152 | 5.690 | 2,290,000 | 2,800,000 | 4.000 | 1,820,000 | 0.148 | 470,000 | 0.159 |
| 20/08/2025 | 0.148 | 5.670 | 3,850,000 | 4,150,000 | 5.929 | 1,900,000 | 0.147 | 1,950,000 | 0.147 |
| 19/08/2025 | 0.135 | 5.570 | 1,150,000 | 4,100,000 | 5.857 | 680,000 | 0.138 | 470,000 | 0.138 |
| 18/08/2025 | 0.141 | 5.610 | 3,480,000 | 4,310,000 | 6.157 | 2,270,000 | 0.142 | 1,210,000 | 0.143 |
| 15/08/2025 | 0.140 | 5.610 | 3,780,000 | 5,370,000 | 7.671 | 1,790,000 | 0.138 | 1,990,000 | 0.138 |
| 14/08/2025 | 0.132 | 5.540 | 3,690,000 | 5,170,000 | 7.386 | 1,760,000 | 0.132 | 1,830,000 | 0.133 |
| 13/08/2025 | 0.133 | 5.560 | 2,790,000 | 5,100,000 | 7.286 | 1,510,000 | 0.129 | 1,260,000 | 0.128 |
| 12/08/2025 | 0.135 | 5.560 | 2,460,000 | 5,350,000 | 7.643 | 980,000 | 0.137 | 1,480,000 | 0.137 |
| 11/08/2025 | 0.138 | 5.580 | 1,760,000 | 4,850,000 | 6.929 | 650,000 | 0.132 | 1,110,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |