28855 華能摩通五乙購Ａ (认购证)
按盘价 
0.229 -0.019 (-7.661%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.248 | 6.510 | 340,000 | 39.144 | 340,000 | 0.237 | ||
| 28/10/2025 | 0.165 | 6.030 | 0 | 39.536 | ||||
| 27/10/2025 | 0.166 | 6.040 | 250,000 | 38.595 | 250,000 | 0.166 | ||
| 24/10/2025 | 0.146 | 5.900 | 0 | 39.250 | ||||
| 23/10/2025 | 0.161 | 6.000 | 160,000 | 38.240 | 160,000 | 0.164 | ||
| 22/10/2025 | 0.155 | 5.960 | 20,000 | 38.185 | 20,000 | 0.146 | ||
| 21/10/2025 | 0.141 | 5.860 | 0 | 38.976 | ||||
| 20/10/2025 | 0.141 | 5.840 | 0 | 40.583 | ||||
| 17/10/2025 | 0.141 | 5.850 | 390,000 | 38.571 | 230,000 | 0.141 | 160,000 | 0.149 |
| 16/10/2025 | 0.149 | 5.900 | 160,000 | 38.483 | 160,000 | 0.145 | ||
| 15/10/2025 | 0.125 | 5.730 | 0 | 38.873 | ||||
| 14/10/2025 | 0.121 | 5.680 | 0 | 40.308 | ||||
| 13/10/2025 | 0.117 | 5.650 | 140,000 | 40.034 | 70,000 | 0.110 | 70,000 | 0.112 |
| 10/10/2025 | 0.117 | 5.630 | 1,020,000 | 40.579 | 1,000,000 | 0.120 | 20,000 | 0.117 |
| 09/10/2025 | 0.111 | 5.580 | 1,880,000 | 40.579 | 390,000 | 0.105 | 1,490,000 | 0.113 |
| 08/10/2025 | 0.088 | 5.400 | 840,000 | 39.814 | 570,000 | 0.087 | 270,000 | 0.087 |
| 06/10/2025 | 0.086 | 5.380 | 360,000 | 39.439 | 210,000 | 0.086 | 150,000 | 0.087 |
| 03/10/2025 | 0.088 | 5.370 | 260,000 | 40.210 | 100,000 | 0.093 | 160,000 | 0.090 |
| 02/10/2025 | 0.090 | 5.390 | 340,000 | 39.792 | 170,000 | 0.092 | 170,000 | 0.090 |
| 30/09/2025 | 0.095 | 5.420 | 550,000 | 39.961 | 260,000 | 0.093 | 290,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |