28855 華能摩通五乙購Ａ (认购证)
按盘价 
0.068 +0.003 (+4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.065 | 4.770 | 2,100,000 | 41.947 | 840,000 | 0.068 | 1,250,000 | 0.068 |
| 16/07/2025 | 0.074 | 4.860 | 1,300,000 | 42.417 | 650,000 | 0.078 | 650,000 | 0.079 |
| 15/07/2025 | 0.077 | 4.910 | 1,240,000 | 41.817 | 670,000 | 0.080 | 570,000 | 0.080 |
| 14/07/2025 | 0.078 | 4.890 | 1,260,000 | 42.762 | 710,000 | 0.079 | 550,000 | 0.078 |
| 11/07/2025 | 0.072 | 4.820 | 500,000 | 42.374 | 500,000 | 0.074 | ||
| 10/07/2025 | 0.079 | 4.900 | 200,000 | 42.271 | 100,000 | 0.079 | ||
| 09/07/2025 | 0.082 | 4.940 | 780,000 | 41.912 | 290,000 | 0.086 | 490,000 | 0.088 |
| 08/07/2025 | 0.089 | 5.010 | 15,460,000 | 42.077 | 7,830,000 | 0.093 | 7,630,000 | 0.093 |
| 07/07/2025 | 0.090 | 5.020 | 1,380,000 | 41.967 | 440,000 | 0.085 | 940,000 | 0.085 |
| 04/07/2025 | 0.078 | 4.870 | 490,000 | 42.234 | 240,000 | 0.082 | 250,000 | 0.084 |
| 03/07/2025 | 0.079 | 4.880 | 180,000 | 42.154 | 90,000 | 0.079 | 90,000 | 0.081 |
| 02/07/2025 | 0.083 | 4.900 | 680,000 | 52.681 | 340,000 | 0.087 | 340,000 | 0.087 |
| 30/06/2025 | 0.077 | 4.768 | 380,000 | 44.693 | 190,000 | 0.069 | 190,000 | 0.072 |
| 27/06/2025 | 0.073 | 4.758 | 780,000 | 43.091 | 390,000 | 0.076 | 390,000 | 0.075 |
| 26/06/2025 | 0.092 | 4.958 | 360,000 | 43.445 | 180,000 | 0.097 | 180,000 | 0.099 |
| 25/06/2025 | 0.101 | 5.038 | 0 | 43.783 | ||||
| 24/06/2025 | 0.095 | 4.978 | 0 | 43.575 | ||||
| 23/06/2025 | 0.093 | 4.938 | 0 | 44.093 | ||||
| 20/06/2025 | 0.094 | 4.958 | 40,000 | 43.408 | 20,000 | 0.098 | 20,000 | 0.099 |
| 19/06/2025 | 0.092 | 4.918 | 0 | 43.914 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |