28848 华能麦银五乙购Ａ (认购证)
按盘价 
0.193 +0.021 (+12.209%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.172 | 5.890 | 560,000 | 1,280,000 | 1.920 | 560,000 | 0.159 | ||
| 04/09/2025 | 0.151 | 5.730 | 2,020,000 | 1,840,000 | 2.760 | 960,000 | 0.159 | 1,060,000 | 0.155 |
| 03/09/2025 | 0.147 | 5.710 | 1,360,000 | 1,740,000 | 2.610 | 680,000 | 0.148 | 680,000 | 0.147 |
| 02/09/2025 | 0.151 | 5.720 | 2,760,000 | 1,740,000 | 2.610 | 1,580,000 | 0.151 | 1,180,000 | 0.158 |
| 01/09/2025 | 0.148 | 5.670 | 240,000 | 2,140,000 | 3.210 | 120,000 | 0.150 | 120,000 | 0.139 |
| 29/08/2025 | 0.139 | 5.590 | 1,360,000 | 2,140,000 | 3.210 | 680,000 | 0.143 | 680,000 | 0.144 |
| 28/08/2025 | 0.132 | 5.550 | 1,260,000 | 2,140,000 | 3.210 | 630,000 | 0.137 | 630,000 | 0.141 |
| 27/08/2025 | 0.146 | 5.630 | 2,020,000 | 2,140,000 | 3.210 | 780,000 | 0.152 | 1,240,000 | 0.153 |
| 26/08/2025 | 0.140 | 5.620 | 570,000 | 1,680,000 | 2.520 | 300,000 | 0.157 | 270,000 | 0.154 |
| 25/08/2025 | 0.156 | 5.720 | 3,420,000 | 1,710,000 | 2.565 | 1,710,000 | 0.159 | 1,710,000 | 0.157 |
| 22/08/2025 | 0.147 | 5.660 | 1,450,000 | 1,710,000 | 2.565 | 850,000 | 0.149 | 600,000 | 0.147 |
| 21/08/2025 | 0.154 | 5.690 | 2,530,000 | 1,960,000 | 2.940 | 920,000 | 0.164 | 1,590,000 | 0.159 |
| 20/08/2025 | 0.153 | 5.670 | 4,030,000 | 1,290,000 | 1.935 | 2,000,000 | 0.152 | 2,030,000 | 0.153 |
| 19/08/2025 | 0.143 | 5.570 | 1,200,000 | 1,260,000 | 1.890 | 600,000 | 0.151 | 600,000 | 0.146 |
| 18/08/2025 | 0.149 | 5.610 | 390,000 | 1,260,000 | 1.890 | 390,000 | 0.146 | ||
| 15/08/2025 | 0.147 | 5.610 | 3,880,000 | 1,650,000 | 2.475 | 1,910,000 | 0.142 | 1,950,000 | 0.141 |
| 14/08/2025 | 0.140 | 5.540 | 3,080,000 | 1,610,000 | 2.415 | 1,540,000 | 0.143 | 1,540,000 | 0.145 |
| 13/08/2025 | 0.143 | 5.560 | 6,590,000 | 1,610,000 | 2.415 | 3,180,000 | 0.143 | 3,410,000 | 0.142 |
| 12/08/2025 | 0.145 | 5.560 | 500,000 | 1,380,000 | 2.070 | 250,000 | 0.148 | 250,000 | 0.150 |
| 11/08/2025 | 0.149 | 5.580 | 2,320,000 | 1,380,000 | 2.070 | 870,000 | 0.143 | 1,450,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |