28848 華能麥銀五乙購Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.075 | 4.770 | 2,550,000 | 46.042 | 1,350,000 | 0.079 | 1,200,000 | 0.080 |
| 16/07/2025 | 0.084 | 4.860 | 1,820,000 | 46.372 | 910,000 | 0.090 | 910,000 | 0.090 |
| 15/07/2025 | 0.087 | 4.910 | 3,620,000 | 45.704 | 1,800,000 | 0.090 | 1,820,000 | 0.090 |
| 14/07/2025 | 0.089 | 4.890 | 1,200,000 | 47.041 | 600,000 | 0.089 | 600,000 | 0.089 |
| 11/07/2025 | 0.082 | 4.820 | 1,800,000 | 46.315 | 900,000 | 0.084 | 900,000 | 0.084 |
| 10/07/2025 | 0.089 | 4.900 | 10,000 | 46.103 | 10,000 | 0.089 | ||
| 09/07/2025 | 0.093 | 4.940 | 0 | 46.070 | ||||
| 08/07/2025 | 0.099 | 5.010 | 3,700,000 | 45.781 | 1,900,000 | 0.099 | 1,800,000 | 0.099 |
| 07/07/2025 | 0.100 | 5.020 | 2,100,000 | 45.651 | 1,000,000 | 0.094 | 1,100,000 | 0.093 |
| 04/07/2025 | 0.091 | 4.870 | 600,000 | 47.165 | 300,000 | 0.095 | 300,000 | 0.093 |
| 03/07/2025 | 0.087 | 4.880 | 1,220,000 | 45.175 | 600,000 | 0.088 | 620,000 | 0.091 |
| 02/07/2025 | 0.092 | 4.900 | 2,580,000 | 56.303 | 1,290,000 | 0.096 | 1,290,000 | 0.097 |
| 30/06/2025 | 0.086 | 4.768 | 2,900,000 | 48.164 | 1,450,000 | 0.080 | 1,450,000 | 0.079 |
| 27/06/2025 | 0.084 | 4.758 | 1,380,000 | 47.317 | 690,000 | 0.090 | 690,000 | 0.091 |
| 26/06/2025 | 0.102 | 4.958 | 1,020,000 | 47.061 | 460,000 | 0.108 | 560,000 | 0.108 |
| 25/06/2025 | 0.111 | 5.038 | 40,000 | 47.326 | 20,000 | 0.111 | 20,000 | 0.109 |
| 24/06/2025 | 0.108 | 4.978 | 1,000,000 | 48.226 | 500,000 | 0.108 | 500,000 | 0.106 |
| 23/06/2025 | 0.106 | 4.938 | 190,000 | 48.774 | 110,000 | 0.107 | 80,000 | 0.107 |
| 20/06/2025 | 0.106 | 4.958 | 960,000 | 47.675 | 480,000 | 0.108 | 480,000 | 0.106 |
| 19/06/2025 | 0.102 | 4.918 | 60,000 | 47.494 | 30,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |