28848 華能麥銀五乙購Ａ (认购证)
按盘价 
0.239 -0.004 (-1.646%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.243 | 6.510 | 0 | 29.546 | ||||
| 28/10/2025 | 0.170 | 6.030 | 0 | 43.479 | ||||
| 27/10/2025 | 0.170 | 6.040 | 300,000 | 41.791 | 300,000 | 0.170 | ||
| 24/10/2025 | 0.153 | 5.900 | 0 | 44.058 | ||||
| 23/10/2025 | 0.163 | 6.000 | 0 | 39.737 | ||||
| 22/10/2025 | 0.161 | 5.960 | 0 | 42.423 | ||||
| 21/10/2025 | 0.148 | 5.860 | 0 | 43.545 | ||||
| 20/10/2025 | 0.148 | 5.840 | 0 | 45.010 | ||||
| 17/10/2025 | 0.149 | 5.850 | 100,000 | 43.569 | 100,000 | 0.168 | ||
| 16/10/2025 | 0.156 | 5.900 | 1,200,000 | 42.937 | 600,000 | 0.140 | 600,000 | 0.143 |
| 15/10/2025 | 0.133 | 5.730 | 1,840,000 | 43.542 | 870,000 | 0.130 | 970,000 | 0.133 |
| 14/10/2025 | 0.130 | 5.680 | 240,000 | 45.405 | 120,000 | 0.131 | 120,000 | 0.129 |
| 13/10/2025 | 0.123 | 5.650 | 0 | 43.391 | ||||
| 10/10/2025 | 0.120 | 5.630 | 980,000 | 42.212 | 490,000 | 0.126 | 490,000 | 0.120 |
| 09/10/2025 | 0.112 | 5.580 | 2,280,000 | 41.116 | 1,140,000 | 0.102 | 1,140,000 | 0.100 |
| 08/10/2025 | 0.089 | 5.400 | 880,000 | 40.336 | 440,000 | 0.088 | 440,000 | 0.083 |
| 06/10/2025 | 0.090 | 5.380 | 0 | 41.502 | ||||
| 03/10/2025 | 0.090 | 5.370 | 80,000 | 41.222 | 40,000 | 0.090 | 40,000 | 0.092 |
| 02/10/2025 | 0.093 | 5.390 | 1,040,000 | 41.301 | 520,000 | 0.100 | 520,000 | 0.090 |
| 30/09/2025 | 0.096 | 5.420 | 0 | 40.459 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |