28844 中联中银五九购A (认购证)
实时 按盘价 升0.205 +0.007 (+3.535%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.1989.30014,180,0001,990,0002.8436,740,0000.2057,320,0000.205
18/07/20250.2119.38018,030,0001,410,0002.0149,240,0000.2018,740,0000.200
17/07/20250.1849.24012,930,0001,910,0002.7296,160,0000.1906,770,0000.190
16/07/20250.2159.3906,050,0001,300,0001.8573,120,0000.2172,790,0000.218
15/07/20250.2059.3307,160,0001,630,0002.3293,470,0000.1843,580,0000.183
14/07/20250.1859.16012,470,0001,520,0002.1716,230,0000.1816,240,0000.181
11/07/20250.1849.1203,790,0001,510,0002.1571,900,0000.1921,890,0000.191
10/07/20250.1809.1008,590,0001,520,0002.1714,340,0000.1754,190,0000.175
09/07/20250.1819.12021,600,0001,670,0002.38610,750,0000.18410,850,0000.184
08/07/20250.1919.170200,0001,570,0002.243100,0000.189100,0000.193
07/07/20250.2019.240200,0001,570,0002.243200,0000.200
04/07/20250.2299.3801,620,0001,370,0001.957820,0000.231800,0000.230
03/07/20250.2239.35001,390,0001.986
02/07/20250.2289.370100,0001,390,0001.986100,0000.229
30/06/20250.2159.30001,490,0002.129
27/06/20250.2099.25060,0001,490,0002.12960,0000.209
26/06/20250.2209.23001,550,0002.214
25/06/20250.2239.31050,0001,550,0002.21450,0000.220
24/06/20250.2329.3506,050,0001,500,0002.1432,980,0000.2193,070,0000.219
23/06/20250.2099.2004,640,0001,410,0002.0142,070,0000.2042,570,0000.204
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。