28844 中聯中銀五九購Ａ (认购证)
按盘价 
0.260 +0.030 (+13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.230 | 9.220 | 6,770,000 | 43.225 | 3,050,000 | 0.220 | 3,400,000 | 0.229 |
| 04/06/2025 | 0.208 | 9.070 | 5,700,000 | 47.993 | 2,060,000 | 0.213 | 3,640,000 | 0.210 |
| 03/06/2025 | 0.240 | 9.270 | 3,450,000 | 43.901 | 1,900,000 | 0.237 | 1,550,000 | 0.238 |
| 02/06/2025 | 0.224 | 9.200 | 2,040,000 | 41.855 | 970,000 | 0.212 | 970,000 | 0.216 |
| 30/05/2025 | 0.237 | 9.280 | 9,040,000 | 41.949 | 4,550,000 | 0.236 | 4,490,000 | 0.237 |
| 29/05/2025 | 0.255 | 9.360 | 3,040,000 | 43.720 | 1,530,000 | 0.248 | 1,510,000 | 0.248 |
| 28/05/2025 | 0.275 | 9.500 | 2,240,000 | 43.720 | 1,200,000 | 0.289 | 970,000 | 0.293 |
| 27/05/2025 | 0.290 | 9.600 | 2,890,000 | 43.112 | 1,370,000 | 0.287 | 1,520,000 | 0.287 |
| 26/05/2025 | 0.260 | 9.380 | 2,420,000 | 43.168 | 1,160,000 | 0.250 | 1,260,000 | 0.252 |
| 23/05/2025 | 0.270 | 9.430 | 8,990,000 | 43.443 | 4,620,000 | 0.250 | 4,370,000 | 0.250 |
| 22/05/2025 | 0.246 | 9.260 | 63,850,000 | 43.012 | 31,960,000 | 0.242 | 31,690,000 | 0.242 |
| 21/05/2025 | 0.248 | 9.250 | 53,540,000 | 43.699 | 26,740,000 | 0.242 | 26,280,000 | 0.241 |
| 20/05/2025 | 0.242 | 9.240 | 35,250,000 | 40.548 | 17,160,000 | 0.238 | 17,540,000 | 0.238 |
| 19/05/2025 | 0.222 | 9.090 | 38,540,000 | 40.339 | 18,580,000 | 0.216 | 19,650,000 | 0.215 |
| 16/05/2025 | 0.190 | 8.720 | 6,000,000 | 43.272 | 3,540,000 | 0.178 | 2,360,000 | 0.177 |
| 15/05/2025 | 0.169 | 8.570 | 28,170,000 | 42.095 | 14,830,000 | 0.161 | 13,060,000 | 0.162 |
| 14/05/2025 | 0.150 | 8.370 | 16,820,000 | 42.547 | 7,080,000 | 0.146 | 9,530,000 | 0.146 |
| 13/05/2025 | 0.155 | 8.380 | 5,980,000 | 43.387 | 2,810,000 | 0.169 | 3,120,000 | 0.169 |
| 12/05/2025 | 0.203 | 8.760 | 11,990,000 | 44.625 | 6,070,000 | 0.194 | 5,880,000 | 0.193 |
| 09/05/2025 | 0.187 | 8.600 | 8,240,000 | 44.703 | 3,980,000 | 0.190 | 4,260,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |