28844 濰柴匯豐七一購Ａ (认购证)
按盘价 
0.021 +0.005 (+31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 31.260 | 645,000 | 66.650 | 645,000 | 0.016 | ||
| 02/09/2026 | 0.014 | 30.300 | 1,365,000 | 67.158 | 200,000 | 0.014 | 1,000,000 | 0.016 |
| 01/09/2026 | 0.020 | 31.600 | 450,000 | 69.363 | 450,000 | 0.020 | ||
| 31/08/2026 | 0.022 | 31.840 | 0 | 70.294 | ||||
| 28/08/2026 | 0.025 | 32.760 | 460,000 | 68.565 | 340,000 | 0.024 | 100,000 | 0.023 |
| 27/08/2026 | 0.022 | 31.600 | 1,225,000 | 69.473 | 725,000 | 0.023 | 275,000 | 0.024 |
| 26/08/2026 | 0.025 | 32.120 | 800,000 | 70.253 | 300,000 | 0.024 | 500,000 | 0.025 |
| 25/08/2026 | 0.023 | 31.500 | 745,000 | 70.301 | 745,000 | 0.023 | ||
| 24/08/2026 | 0.022 | 31.180 | 6,055,000 | 70.200 | 2,475,000 | 0.026 | 3,580,000 | 0.026 |
| 21/08/2026 | 0.031 | 33.420 | 5,800,000 | 69.704 | 2,300,000 | 0.029 | 3,500,000 | 0.029 |
| 20/08/2026 | 0.026 | 32.100 | 5,700,000 | 69.843 | 2,700,000 | 0.026 | 3,000,000 | 0.026 |
| 19/08/2026 | 0.026 | 32.200 | 780,000 | 69.290 | 110,000 | 0.025 | 665,000 | 0.032 |
| 18/08/2026 | 0.042 | 35.300 | 3,615,000 | 70.464 | 1,965,000 | 0.042 | 1,650,000 | 0.043 |
| 17/08/2026 | 0.045 | 35.700 | 7,150,000 | 70.798 | 3,660,000 | 0.043 | 3,480,000 | 0.042 |
| 14/08/2026 | 0.041 | 35.020 | 6,740,000 | 69.891 | 3,520,000 | 0.043 | 3,220,000 | 0.043 |
| 13/08/2026 | 0.046 | 35.640 | 10,300,000 | 70.758 | 5,050,000 | 0.051 | 5,250,000 | 0.051 |
| 12/08/2026 | 0.051 | 36.400 | 2,970,000 | 70.954 | 1,685,000 | 0.048 | 1,285,000 | 0.048 |
| 11/08/2026 | 0.047 | 35.600 | 9,045,000 | 71.077 | 4,520,000 | 0.050 | 4,525,000 | 0.049 |
| 10/08/2026 | 0.051 | 36.380 | 9,745,000 | 70.586 | 5,275,000 | 0.048 | 4,470,000 | 0.047 |
| 07/08/2026 | 0.044 | 35.040 | 3,550,000 | 70.272 | 1,875,000 | 0.043 | 1,675,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |