28844 中聯中銀五九購Ａ (认购证)
按盘价 
0.219 +0.010 (+4.785%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.209 | 9.360 | 200,000 | 40.206 | 100,000 | 0.202 | 100,000 | 0.221 |
| 03/09/2025 | 0.197 | 9.300 | 110,000 | 37.460 | 110,000 | 0.195 | ||
| 02/09/2025 | 0.227 | 9.370 | 50,000 | 88.095 | 50,000 | 0.231 | ||
| 01/09/2025 | 0.255 | 9.488 | 0 | 60.529 | ||||
| 29/08/2025 | 0.260 | 9.588 | 0 | 45.914 | ||||
| 28/08/2025 | 0.260 | 9.568 | 500,000 | 48.291 | 500,000 | 0.260 | ||
| 27/08/2025 | 0.255 | 9.488 | 110,000 | 54.270 | 110,000 | 0.278 | ||
| 26/08/2025 | 0.305 | 9.738 | 120,000 | 60.536 | 20,000 | 0.320 | 100,000 | 0.340 |
| 25/08/2025 | 0.350 | 10.098 | 160,000 | 37.313 | 160,000 | 0.345 | ||
| 22/08/2025 | 0.350 | 10.088 | 10,000 | 38.990 | ||||
| 21/08/2025 | 0.345 | 10.048 | 150,000 | 42.095 | 100,000 | 0.325 | ||
| 20/08/2025 | 0.270 | 9.708 | 210,000 | 21.741 | 50,000 | 0.265 | 160,000 | 0.277 |
| 19/08/2025 | 0.305 | 9.808 | 50,000 | 44.721 | ||||
| 18/08/2025 | 0.320 | 9.908 | 320,000 | 41.173 | 120,000 | 0.323 | ||
| 15/08/2025 | 0.315 | 9.878 | 40,000 | 39.873 | 40,000 | 0.318 | ||
| 14/08/2025 | 0.330 | 9.958 | 230,000 | 39.671 | 40,000 | 0.300 | 140,000 | 0.329 |
| 13/08/2025 | 0.335 | 9.948 | 990,000 | 38.185 | 760,000 | 0.296 | 90,000 | 0.281 |
| 12/08/2025 | 0.320 | 9.878 | 130,000 | 35.629 | ||||
| 11/08/2025 | 0.310 | 9.798 | 370,000 | 39.532 | ||||
| 08/08/2025 | 0.275 | 9.598 | 2,660,000 | 38.364 | 1,020,000 | 0.259 | 1,350,000 | 0.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |