28842 吉利中银五十购Ａ (认购证)
按盘价 
0.187 -0.014 (-6.965%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.201 | 18.100 | 0 | 15,390,000 | 21.986 | ||||
| 04/06/2025 | 0.209 | 18.220 | 2,240,000 | 15,390,000 | 21.986 | 1,120,000 | 0.213 | 1,120,000 | 0.213 |
| 03/06/2025 | 0.184 | 17.740 | 800,000 | 15,390,000 | 21.986 | 400,000 | 0.188 | 400,000 | 0.188 |
| 02/06/2025 | 0.171 | 17.460 | 0 | 15,390,000 | 21.986 | ||||
| 30/05/2025 | 0.181 | 17.620 | 0 | 15,390,000 | 21.986 | ||||
| 29/05/2025 | 0.189 | 17.700 | 0 | 15,390,000 | 21.986 | ||||
| 28/05/2025 | 0.189 | 17.640 | 0 | 15,390,000 | 21.986 | ||||
| 27/05/2025 | 0.220 | 18.060 | 0 | 15,390,000 | 21.986 | ||||
| 26/05/2025 | 0.236 | 18.380 | 0 | 15,390,000 | 21.986 | ||||
| 23/05/2025 | 0.350 | 20.300 | 0 | 15,390,000 | 21.986 | ||||
| 22/05/2025 | 0.350 | 20.100 | 60,000 | 15,390,000 | 21.986 | 60,000 | 0.350 | ||
| 21/05/2025 | 0.355 | 20.350 | 50,000 | 15,450,000 | 22.071 | 50,000 | 0.344 | ||
| 20/05/2025 | 0.315 | 19.740 | 100,000 | 15,500,000 | 22.143 | 100,000 | 0.315 | ||
| 19/05/2025 | 0.300 | 19.240 | 0 | 15,600,000 | 22.286 | ||||
| 16/05/2025 | 0.320 | 19.740 | 50,000 | 15,600,000 | 22.286 | 50,000 | 0.310 | ||
| 15/05/2025 | 0.310 | 19.580 | 410,000 | 15,650,000 | 22.357 | 180,000 | 0.295 | ||
| 14/05/2025 | 0.290 | 19.140 | 100,000 | 15,830,000 | 22.614 | 30,000 | 0.290 | ||
| 13/05/2025 | 0.265 | 18.680 | 0 | 15,800,000 | 22.571 | ||||
| 12/05/2025 | 0.285 | 18.980 | 140,000 | 15,800,000 | 22.571 | ||||
| 09/05/2025 | 0.247 | 18.360 | 730,000 | 15,800,000 | 22.571 | 710,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |