28842 吉利中銀五十購Ａ (认购证)
按盘价 
0.220 +0.015 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.205 | 19.140 | 530,000 | 45.642 | 210,000 | 0.210 | 320,000 | 0.204 |
| 23/07/2025 | 0.189 | 18.900 | 10,000 | 44.920 | 10,000 | 0.198 | ||
| 22/07/2025 | 0.181 | 18.800 | 530,000 | 44.067 | 380,000 | 0.170 | 150,000 | 0.183 |
| 21/07/2025 | 0.164 | 18.440 | 1,090,000 | 44.661 | 550,000 | 0.161 | 540,000 | 0.167 |
| 18/07/2025 | 0.198 | 18.920 | 300,000 | 45.767 | 150,000 | 0.198 | 150,000 | 0.204 |
| 17/07/2025 | 0.205 | 19.020 | 4,840,000 | 45.809 | 2,340,000 | 0.201 | 2,270,000 | 0.202 |
| 16/07/2025 | 0.166 | 18.260 | 700,000 | 46.556 | 340,000 | 0.181 | 230,000 | 0.167 |
| 15/07/2025 | 0.163 | 18.240 | 3,680,000 | 45.869 | 1,820,000 | 0.170 | 1,860,000 | 0.168 |
| 14/07/2025 | 0.153 | 17.980 | 11,700,000 | 46.533 | 5,880,000 | 0.138 | 5,270,000 | 0.137 |
| 11/07/2025 | 0.136 | 17.580 | 2,020,000 | 46.490 | 1,010,000 | 0.138 | 990,000 | 0.139 |
| 10/07/2025 | 0.138 | 17.600 | 2,420,000 | 46.545 | 1,030,000 | 0.128 | 720,000 | 0.130 |
| 09/07/2025 | 0.113 | 17.000 | 7,570,000 | 46.785 | 3,450,000 | 0.102 | 3,940,000 | 0.103 |
| 08/07/2025 | 0.095 | 16.540 | 3,270,000 | 46.720 | 1,480,000 | 0.096 | 1,670,000 | 0.096 |
| 07/07/2025 | 0.090 | 16.340 | 0 | 47.207 | ||||
| 04/07/2025 | 0.090 | 16.260 | 80,000 | 47.411 | 80,000 | 0.092 | ||
| 03/07/2025 | 0.095 | 16.460 | 100,000 | 46.511 | 100,000 | 0.094 | ||
| 02/07/2025 | 0.094 | 16.320 | 920,000 | 47.519 | 160,000 | 0.100 | 250,000 | 0.092 |
| 30/06/2025 | 0.083 | 15.960 | 250,000 | 47.580 | 130,000 | 0.086 | ||
| 27/06/2025 | 0.084 | 15.980 | 550,000 | 47.054 | 240,000 | 0.081 | 110,000 | 0.078 |
| 26/06/2025 | 0.086 | 15.980 | 560,000 | 47.451 | 210,000 | 0.108 | 240,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |