28840 恒指法兴六三购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.012 | 26,381.020 | 8,460,000 | 87,660,000 | 35.064 | ||||
| 25/02/2026 | 0.017 | 26,765.720 | 1,140,000 | 87,660,000 | 35.064 | ||||
| 24/02/2026 | 0.018 | 26,590.320 | 6,100,000 | 87,660,000 | 35.064 | ||||
| 23/02/2026 | 0.027 | 27,081.910 | 17,820,000 | 87,660,000 | 35.064 | ||||
| 20/02/2026 | 0.016 | 26,413.350 | 7,460,000 | 87,660,000 | 35.064 | 400,000 | 0.021 | 90,000 | 0.018 |
| 16/02/2026 | 0.025 | 26,705.940 | 420,000 | 87,970,000 | 35.188 | 100,000 | 0.025 | 300,000 | 0.023 |
| 13/02/2026 | 0.024 | 26,567.120 | 5,000,000 | 87,770,000 | 35.108 | 2,530,000 | 0.026 | 200,000 | 0.024 |
| 12/02/2026 | 0.033 | 27,032.540 | 5,000,000 | 90,100,000 | 36.040 | 3,310,000 | 0.034 | ||
| 11/02/2026 | 0.041 | 27,266.380 | 1,630,000 | 93,410,000 | 37.364 | 50,000 | 0.043 | ||
| 10/02/2026 | 0.040 | 27,183.150 | 8,500,000 | 93,360,000 | 37.344 | ||||
| 09/02/2026 | 0.039 | 27,027.160 | 16,420,000 | 93,360,000 | 37.344 | 9,910,000 | 0.041 | ||
| 06/02/2026 | 0.032 | 26,559.950 | 12,630,000 | 83,450,000 | 33.380 | 1,530,000 | 0.032 | 6,430,000 | 0.029 |
| 05/02/2026 | 0.041 | 26,885.240 | 13,430,000 | 78,550,000 | 31.420 | 4,330,000 | 0.034 | 3,140,000 | 0.040 |
| 04/02/2026 | 0.041 | 26,847.320 | 11,580,000 | 79,740,000 | 31.896 | 10,230,000 | 0.041 | ||
| 03/02/2026 | 0.039 | 26,834.770 | 45,610,000 | 69,510,000 | 27.804 | 8,640,000 | 0.036 | 30,580,000 | 0.041 |
| 02/02/2026 | 0.040 | 26,775.570 | 21,980,000 | 47,570,000 | 19.028 | 3,060,000 | 0.048 | 13,570,000 | 0.042 |
| 30/01/2026 | 0.061 | 27,387.110 | 5,220,000 | 37,060,000 | 14.824 | 2,000,000 | 0.074 | 660,000 | 0.066 |
| 29/01/2026 | 0.089 | 27,968.090 | 19,130,000 | 38,400,000 | 15.360 | 14,980,000 | 0.077 | ||
| 28/01/2026 | 0.084 | 27,826.910 | 16,200,000 | 23,420,000 | 9.368 | 750,000 | 0.067 | 14,840,000 | 0.077 |
| 27/01/2026 | 0.051 | 27,126.950 | 8,790,000 | 9,330,000 | 3.732 | 4,980,000 | 0.048 | 3,350,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |