28840 海油匯豐五六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01018.300045.749
04/06/20250.01018.260045.118
03/06/20250.01018.120046.024
02/06/20250.01017.880048.302
30/05/20250.01018.080042.531
29/05/20250.01018.100041.411
28/05/20250.01018.020041.617
27/05/20250.01017.880042.478
26/05/20250.01017.880041.707
23/05/20250.01017.800040.550
22/05/20250.01017.700041.052
21/05/20250.01017.860038.613
20/05/20250.01017.600040.594
19/05/20250.01017.420041.976
16/05/20250.01017.240042.150
15/05/20250.01017.420039.708
14/05/20250.01017.640036.925
13/05/20250.01017.300039.922
12/05/20250.01417.380042.300
09/05/20250.01416.920045.599
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。