28836 中联瑞银五九购Ｂ (认购证)
按盘价 
0.199 +0.005 (+2.577%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.194 | 9.300 | 100,000 | 1,210,000 | 1.210 | 100,000 | 0.194 | ||
| 18/07/2025 | 0.205 | 9.380 | 1,600,000 | 1,110,000 | 1.110 | 800,000 | 0.188 | 800,000 | 0.185 |
| 17/07/2025 | 0.185 | 9.240 | 1,030,000 | 1,110,000 | 1.110 | 280,000 | 0.185 | 700,000 | 0.188 |
| 16/07/2025 | 0.211 | 9.390 | 10,000 | 690,000 | 0.690 | 10,000 | 0.211 | ||
| 15/07/2025 | 0.201 | 9.330 | 540,000 | 700,000 | 0.700 | 470,000 | 0.191 | 70,000 | 0.178 |
| 14/07/2025 | 0.177 | 9.160 | 510,000 | 1,100,000 | 1.100 | 50,000 | 0.173 | 270,000 | 0.186 |
| 11/07/2025 | 0.179 | 9.120 | 1,700,000 | 880,000 | 0.880 | 810,000 | 0.185 | 790,000 | 0.186 |
| 10/07/2025 | 0.170 | 9.100 | 1,610,000 | 900,000 | 0.900 | 720,000 | 0.169 | 790,000 | 0.172 |
| 09/07/2025 | 0.178 | 9.120 | 1,300,000 | 830,000 | 0.830 | 600,000 | 0.181 | 700,000 | 0.186 |
| 08/07/2025 | 0.186 | 9.170 | 190,000 | 730,000 | 0.730 | 120,000 | 0.183 | 70,000 | 0.188 |
| 07/07/2025 | 0.200 | 9.240 | 1,260,000 | 780,000 | 0.780 | 630,000 | 0.200 | 630,000 | 0.202 |
| 04/07/2025 | 0.226 | 9.380 | 1,470,000 | 780,000 | 0.780 | 750,000 | 0.230 | 700,000 | 0.224 |
| 03/07/2025 | 0.219 | 9.350 | 760,000 | 830,000 | 0.830 | 330,000 | 0.214 | 380,000 | 0.217 |
| 02/07/2025 | 0.224 | 9.370 | 770,000 | 780,000 | 0.780 | 390,000 | 0.223 | 380,000 | 0.216 |
| 30/06/2025 | 0.215 | 9.300 | 1,140,000 | 790,000 | 0.790 | 610,000 | 0.208 | 530,000 | 0.205 |
| 27/06/2025 | 0.204 | 9.250 | 770,000 | 870,000 | 0.870 | 380,000 | 0.213 | 390,000 | 0.211 |
| 26/06/2025 | 0.214 | 9.230 | 480,000 | 860,000 | 0.860 | 240,000 | 0.211 | 240,000 | 0.211 |
| 25/06/2025 | 0.220 | 9.310 | 800,000 | 860,000 | 0.860 | 360,000 | 0.215 | 440,000 | 0.222 |
| 24/06/2025 | 0.228 | 9.350 | 1,310,000 | 780,000 | 0.780 | 810,000 | 0.221 | 500,000 | 0.217 |
| 23/06/2025 | 0.209 | 9.200 | 3,240,000 | 1,090,000 | 1.090 | 2,010,000 | 0.210 | 1,180,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |