28836 中联瑞银五九购Ｂ (认购证)
按盘价 
0.260 +0.035 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.225 | 9.220 | 900,000 | 1,200,000 | 1.200 | 400,000 | 0.224 | 500,000 | 0.225 |
| 04/06/2025 | 0.205 | 9.070 | 200,000 | 1,100,000 | 1.100 | 200,000 | 0.210 | ||
| 03/06/2025 | 0.236 | 9.270 | 2,580,000 | 900,000 | 0.900 | 1,350,000 | 0.231 | 1,230,000 | 0.229 |
| 02/06/2025 | 0.225 | 9.200 | 30,000 | 1,020,000 | 1.020 | 30,000 | 0.200 | ||
| 30/05/2025 | 0.234 | 9.280 | 110,000 | 1,050,000 | 1.050 | 100,000 | 0.223 | 10,000 | 0.244 |
| 29/05/2025 | 0.255 | 9.360 | 310,000 | 1,140,000 | 1.140 | 110,000 | 0.244 | 200,000 | 0.233 |
| 28/05/2025 | 0.270 | 9.500 | 230,000 | 1,050,000 | 1.050 | 220,000 | 0.288 | 10,000 | 0.290 |
| 27/05/2025 | 0.290 | 9.600 | 600,000 | 1,260,000 | 1.260 | 300,000 | 0.288 | 300,000 | 0.278 |
| 26/05/2025 | 0.250 | 9.380 | 1,770,000 | 1,260,000 | 1.260 | 1,180,000 | 0.256 | 580,000 | 0.260 |
| 23/05/2025 | 0.260 | 9.430 | 1,200,000 | 1,860,000 | 1.860 | 620,000 | 0.258 | 580,000 | 0.272 |
| 22/05/2025 | 0.241 | 9.260 | 100,000 | 1,900,000 | 1.900 | 100,000 | 0.243 | ||
| 21/05/2025 | 0.246 | 9.250 | 220,000 | 2,000,000 | 2.000 | 200,000 | 0.250 | 20,000 | 0.240 |
| 20/05/2025 | 0.245 | 9.240 | 1,100,000 | 2,180,000 | 2.180 | 880,000 | 0.245 | 210,000 | 0.243 |
| 19/05/2025 | 0.229 | 9.090 | 1,320,000 | 2,850,000 | 2.850 | 610,000 | 0.211 | 710,000 | 0.217 |
| 16/05/2025 | 0.184 | 8.720 | 4,710,000 | 2,750,000 | 2.750 | 2,150,000 | 0.167 | 2,500,000 | 0.169 |
| 15/05/2025 | 0.165 | 8.570 | 3,090,000 | 2,400,000 | 2.400 | 2,750,000 | 0.161 | 80,000 | 0.147 |
| 14/05/2025 | 0.148 | 8.370 | 870,000 | 5,070,000 | 5.070 | 20,000 | 0.145 | 850,000 | 0.139 |
| 13/05/2025 | 0.154 | 8.380 | 0 | 4,240,000 | 4.240 | ||||
| 12/05/2025 | 0.200 | 8.760 | 3,520,000 | 4,240,000 | 4.240 | 870,000 | 0.195 | 2,650,000 | 0.204 |
| 09/05/2025 | 0.184 | 8.600 | 440,000 | 2,460,000 | 2.460 | 150,000 | 0.184 | 290,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |