28836 中聯瑞銀五九購Ｂ (认购证)
按盘价 
0.226 +0.018 (+8.654%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.208 | 9.360 | 0 | 38.837 | ||||
| 03/09/2025 | 0.203 | 9.300 | 250,000 | 44.292 | 50,000 | 0.205 | 200,000 | 0.203 |
| 02/09/2025 | 0.215 | 9.370 | 400,000 | 80.251 | 400,000 | 0.219 | ||
| 01/09/2025 | 0.249 | 9.488 | 250,000 | 55.390 | 250,000 | 0.271 | ||
| 29/08/2025 | 0.265 | 9.588 | 0 | 50.762 | ||||
| 28/08/2025 | 0.260 | 9.568 | 0 | 48.291 | ||||
| 27/08/2025 | 0.245 | 9.488 | 500,000 | 46.251 | 500,000 | 0.277 | ||
| 26/08/2025 | 0.300 | 9.738 | 0 | 56.628 | ||||
| 25/08/2025 | 0.365 | 10.098 | 0 | 57.360 | ||||
| 22/08/2025 | 0.365 | 10.088 | 100,000 | 56.064 | 100,000 | 0.375 | ||
| 21/08/2025 | 0.350 | 10.048 | 0 | 47.847 | ||||
| 20/08/2025 | 0.295 | 9.708 | 0 | 51.256 | ||||
| 19/08/2025 | 0.320 | 9.808 | 0 | 56.119 | ||||
| 18/08/2025 | 0.340 | 9.908 | 50,000 | 57.397 | 50,000 | 0.370 | ||
| 15/08/2025 | 0.335 | 9.878 | 0 | 55.108 | ||||
| 14/08/2025 | 0.340 | 9.958 | 0 | 48.276 | ||||
| 13/08/2025 | 0.335 | 9.948 | 150,000 | 38.185 | 120,000 | 0.355 | 30,000 | 0.317 |
| 12/08/2025 | 0.325 | 9.878 | 0 | 40.532 | ||||
| 11/08/2025 | 0.310 | 9.798 | 270,000 | 39.532 | 200,000 | 0.290 | 50,000 | 0.295 |
| 08/08/2025 | 0.275 | 9.598 | 20,000 | 38.364 | 20,000 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |