28834 南中瑞银五八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 13.170 | 0 | 45,058,000 | 64.370 | ||||
| 04/06/2025 | 0.010 | 13.120 | 0 | 45,058,000 | 64.370 | ||||
| 03/06/2025 | 0.010 | 13.100 | 400,000 | 45,058,000 | 64.370 | ||||
| 02/06/2025 | 0.010 | 13.000 | 0 | 45,058,000 | 64.370 | ||||
| 30/05/2025 | 0.010 | 13.060 | 0 | 45,058,000 | 64.370 | ||||
| 29/05/2025 | 0.010 | 13.100 | 0 | 45,058,000 | 64.370 | ||||
| 28/05/2025 | 0.010 | 13.080 | 40,000 | 45,058,000 | 64.370 | ||||
| 27/05/2025 | 0.010 | 13.110 | 2,980,000 | 45,058,000 | 64.370 | 2,750,000 | 0.010 | 80,000 | 0.012 |
| 26/05/2025 | 0.014 | 13.180 | 0 | 47,728,000 | 68.180 | ||||
| 23/05/2025 | 0.014 | 13.360 | 800,000 | 47,728,000 | 68.180 | 800,000 | 0.014 | ||
| 22/05/2025 | 0.013 | 13.360 | 150,000 | 46,928,000 | 67.040 | 150,000 | 0.013 | ||
| 21/05/2025 | 0.016 | 13.450 | 393,000 | 47,078,000 | 67.250 | 343,000 | 0.016 | ||
| 20/05/2025 | 0.013 | 13.250 | 0 | 46,735,000 | 66.760 | ||||
| 19/05/2025 | 0.012 | 13.170 | 50,000 | 46,735,000 | 66.760 | 50,000 | 0.012 | ||
| 16/05/2025 | 0.014 | 13.240 | 50,000 | 46,785,000 | 66.840 | 50,000 | 0.014 | ||
| 15/05/2025 | 0.017 | 13.340 | 414,000 | 46,735,000 | 66.760 | 250,000 | 0.015 | 164,000 | 0.017 |
| 14/05/2025 | 0.017 | 13.400 | 280,000 | 46,821,000 | 66.890 | ||||
| 13/05/2025 | 0.013 | 13.180 | 108,000 | 46,821,000 | 66.890 | 58,000 | 0.013 | ||
| 12/05/2025 | 0.015 | 13.230 | 956,000 | 46,879,000 | 66.970 | 756,000 | 0.015 | 200,000 | 0.014 |
| 09/05/2025 | 0.014 | 12.900 | 0 | 47,435,000 | 67.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |