28834 南中瑞銀五八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.010 | 13.790 | 0 | 32.942 | ||||
| 18/07/2025 | 0.010 | 13.750 | 0 | 31.997 | ||||
| 17/07/2025 | 0.010 | 13.600 | 2,000 | 33.436 | ||||
| 16/07/2025 | 0.010 | 13.600 | 5,000 | 32.974 | ||||
| 15/07/2025 | 0.010 | 13.670 | 3,000 | 31.695 | ||||
| 14/07/2025 | 0.010 | 13.740 | 0 | 30.433 | ||||
| 11/07/2025 | 0.010 | 13.700 | 0 | 29.784 | ||||
| 10/07/2025 | 0.010 | 13.730 | 200,000 | 29.085 | ||||
| 09/07/2025 | 0.010 | 13.630 | 0 | 29.890 | ||||
| 08/07/2025 | 0.010 | 13.630 | 0 | 29.583 | ||||
| 07/07/2025 | 0.010 | 13.540 | 0 | 30.261 | ||||
| 04/07/2025 | 0.010 | 13.620 | 0 | 28.446 | ||||
| 03/07/2025 | 0.010 | 13.510 | 0 | 29.336 | ||||
| 02/07/2025 | 0.010 | 13.420 | 0 | 30.001 | ||||
| 30/06/2025 | 0.010 | 13.330 | 0 | 30.357 | ||||
| 27/06/2025 | 0.010 | 13.400 | 0 | 28.812 | ||||
| 26/06/2025 | 0.010 | 13.520 | 0 | 27.350 | ||||
| 25/06/2025 | 0.010 | 13.500 | 0 | 27.309 | ||||
| 24/06/2025 | 0.010 | 13.280 | 0 | 29.246 | ||||
| 23/06/2025 | 0.010 | 13.190 | 0 | 29.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |