28834 南中瑞銀五八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 13.170 | 0 | 26.361 | ||||
| 04/06/2025 | 0.010 | 13.120 | 0 | 26.623 | ||||
| 03/06/2025 | 0.010 | 13.100 | 400,000 | 26.674 | ||||
| 02/06/2025 | 0.010 | 13.000 | 0 | 27.360 | ||||
| 30/05/2025 | 0.010 | 13.060 | 0 | 26.361 | ||||
| 29/05/2025 | 0.010 | 13.100 | 0 | 25.871 | ||||
| 28/05/2025 | 0.010 | 13.080 | 40,000 | 25.883 | ||||
| 27/05/2025 | 0.010 | 13.110 | 2,980,000 | 25.325 | 2,750,000 | 0.010 | 80,000 | 0.012 |
| 26/05/2025 | 0.014 | 13.180 | 0 | 26.632 | ||||
| 23/05/2025 | 0.014 | 13.360 | 800,000 | 24.659 | 800,000 | 0.014 | ||
| 22/05/2025 | 0.013 | 13.360 | 150,000 | 24.073 | 150,000 | 0.013 | ||
| 21/05/2025 | 0.016 | 13.450 | 393,000 | 24.465 | 343,000 | 0.016 | ||
| 20/05/2025 | 0.013 | 13.250 | 0 | 24.192 | ||||
| 19/05/2025 | 0.012 | 13.170 | 50,000 | 24.241 | 50,000 | 0.012 | ||
| 16/05/2025 | 0.014 | 13.240 | 50,000 | 24.178 | 50,000 | 0.014 | ||
| 15/05/2025 | 0.017 | 13.340 | 414,000 | 24.437 | 250,000 | 0.015 | 164,000 | 0.017 |
| 14/05/2025 | 0.017 | 13.400 | 280,000 | 23.804 | ||||
| 13/05/2025 | 0.013 | 13.180 | 108,000 | 23.837 | 58,000 | 0.013 | ||
| 12/05/2025 | 0.015 | 13.230 | 956,000 | 24.163 | 756,000 | 0.015 | 200,000 | 0.014 |
| 09/05/2025 | 0.014 | 12.900 | 0 | 26.002 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |