28809 中移法兴五六购Ａ (认购证)
按盘价 
0.108 +0.036 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.072 | 86.710 | 0 | 270,000 | 0.386 | ||||
| 04/06/2025 | 0.072 | 86.360 | 0 | 270,000 | 0.386 | ||||
| 03/06/2025 | 0.075 | 86.610 | 30,000 | 270,000 | 0.386 | 30,000 | 0.075 | ||
| 02/06/2025 | 0.056 | 85.560 | 0 | 300,000 | 0.429 | ||||
| 30/05/2025 | 0.062 | 85.510 | 60,000 | 300,000 | 0.429 | 60,000 | 0.076 | ||
| 29/05/2025 | 0.100 | 86.460 | 0 | 240,000 | 0.343 | ||||
| 28/05/2025 | 0.105 | 86.360 | 20,000 | 240,000 | 0.343 | 20,000 | 0.105 | ||
| 27/05/2025 | 0.102 | 86.260 | 500,000 | 260,000 | 0.371 | 500,000 | 0.094 | ||
| 26/05/2025 | 0.078 | 85.710 | 0 | 760,000 | 1.086 | ||||
| 23/05/2025 | 0.052 | 84.210 | 0 | 760,000 | 1.086 | ||||
| 22/05/2025 | 0.067 | 84.410 | 0 | 760,000 | 1.086 | ||||
| 21/05/2025 | 0.103 | 85.610 | 0 | 760,000 | 1.086 | ||||
| 20/05/2025 | 0.103 | 85.610 | 250,000 | 760,000 | 1.086 | 250,000 | 0.086 | ||
| 19/05/2025 | 0.073 | 84.110 | 100,000 | 1,010,000 | 1.443 | 100,000 | 0.073 | ||
| 16/05/2025 | 0.058 | 83.310 | 0 | 1,110,000 | 1.586 | ||||
| 15/05/2025 | 0.054 | 82.710 | 300,000 | 1,110,000 | 1.586 | 150,000 | 0.049 | 150,000 | 0.045 |
| 14/05/2025 | 0.054 | 82.510 | 500,000 | 1,110,000 | 1.586 | 500,000 | 0.051 | ||
| 13/05/2025 | 0.038 | 80.910 | 305,000 | 1,610,000 | 2.300 | 155,000 | 0.039 | 150,000 | 0.038 |
| 12/05/2025 | 0.050 | 81.760 | 625,000 | 1,615,000 | 2.307 | 325,000 | 0.045 | 300,000 | 0.048 |
| 09/05/2025 | 0.047 | 81.060 | 1,200,000 | 1,640,000 | 2.343 | 600,000 | 0.047 | 600,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |