28809 中移法興五六購Ａ (认购证)
按盘价 
0.064 -0.008 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.072 | 88.850 | 0 | 19.711 | ||||
| 03/06/2025 | 0.075 | 89.100 | 30,000 | 18.589 | 30,000 | 0.075 | ||
| 02/06/2025 | 0.056 | 88.050 | 0 | 19.593 | ||||
| 30/05/2025 | 0.062 | 88.000 | 60,000 | 19.362 | 60,000 | 0.076 | ||
| 29/05/2025 | 0.100 | 88.950 | 0 | 20.263 | ||||
| 28/05/2025 | 0.105 | 88.850 | 20,000 | 20.859 | 20,000 | 0.105 | ||
| 27/05/2025 | 0.102 | 88.750 | 500,000 | 20.343 | 500,000 | 0.094 | ||
| 26/05/2025 | 0.078 | 88.200 | 0 | 19.129 | ||||
| 23/05/2025 | 0.052 | 86.700 | 0 | 19.455 | ||||
| 22/05/2025 | 0.067 | 86.900 | 0 | 20.605 | ||||
| 21/05/2025 | 0.103 | 88.100 | 0 | 20.711 | ||||
| 20/05/2025 | 0.103 | 88.100 | 250,000 | 19.879 | 250,000 | 0.086 | ||
| 19/05/2025 | 0.073 | 86.600 | 100,000 | 20.853 | 100,000 | 0.073 | ||
| 16/05/2025 | 0.058 | 85.800 | 0 | 20.249 | ||||
| 15/05/2025 | 0.054 | 85.200 | 300,000 | 20.970 | 150,000 | 0.049 | 150,000 | 0.045 |
| 14/05/2025 | 0.054 | 85.000 | 500,000 | 21.190 | 500,000 | 0.051 | ||
| 13/05/2025 | 0.038 | 83.400 | 305,000 | 22.223 | 155,000 | 0.039 | 150,000 | 0.038 |
| 12/05/2025 | 0.050 | 84.250 | 625,000 | 21.884 | 325,000 | 0.045 | 300,000 | 0.048 |
| 09/05/2025 | 0.047 | 83.550 | 1,200,000 | 22.247 | 600,000 | 0.047 | 600,000 | 0.047 |
| 08/05/2025 | 0.050 | 83.500 | 1,310,000 | 22.546 | 700,000 | 0.051 | 600,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |