28809 銀河法巴六四購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 37.980 | 0 | 78.942 | ||||
| 04/03/2026 | 0.013 | 38.300 | 0 | 76.166 | ||||
| 03/03/2026 | 0.013 | 39.380 | 0 | 70.320 | ||||
| 02/03/2026 | 0.013 | 40.120 | 0 | 66.155 | ||||
| 27/02/2026 | 0.013 | 41.760 | 0 | 56.910 | ||||
| 26/02/2026 | 0.013 | 41.440 | 0 | 57.267 | ||||
| 25/02/2026 | 0.013 | 43.280 | 0 | 49.827 | ||||
| 24/02/2026 | 0.013 | 42.820 | 0 | 50.747 | ||||
| 23/02/2026 | 0.013 | 43.800 | 100,000 | 46.681 | 100,000 | 0.013 | ||
| 20/02/2026 | 0.015 | 42.460 | 0 | 50.754 | ||||
| 16/02/2026 | 0.015 | 43.080 | 0 | 46.387 | ||||
| 13/02/2026 | 0.015 | 43.000 | 0 | 45.143 | ||||
| 12/02/2026 | 0.015 | 42.980 | 280,000 | 44.735 | 140,000 | 0.015 | 140,000 | 0.016 |
| 11/02/2026 | 0.019 | 43.520 | 1,120,000 | 44.715 | 860,000 | 0.018 | 260,000 | 0.019 |
| 10/02/2026 | 0.020 | 43.100 | 90,000 | 46.091 | 90,000 | 0.020 | ||
| 09/02/2026 | 0.022 | 43.900 | 8,420,000 | 44.025 | 4,630,000 | 0.022 | 3,760,000 | 0.022 |
| 06/02/2026 | 0.017 | 42.660 | 1,000,000 | 44.214 | 1,000,000 | 0.016 | ||
| 05/02/2026 | 0.017 | 42.560 | 660,000 | 44.110 | 360,000 | 0.018 | 300,000 | 0.018 |
| 04/02/2026 | 0.019 | 42.340 | 1,290,000 | 45.379 | 290,000 | 0.020 | 1,000,000 | 0.020 |
| 03/02/2026 | 0.016 | 42.040 | 260,000 | 44.320 | 260,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |