28806 协鑫麦银六九购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.033 | 0.840 | 300,000 | 12,350,000 | 30.875 | 300,000 | 0.033 | ||
| 04/06/2025 | 0.032 | 0.820 | 0 | 12,650,000 | 31.625 | ||||
| 03/06/2025 | 0.031 | 0.810 | 0 | 12,650,000 | 31.625 | ||||
| 02/06/2025 | 0.029 | 0.800 | 2,300,000 | 12,650,000 | 31.625 | 2,300,000 | 0.029 | ||
| 30/05/2025 | 0.034 | 0.820 | 0 | 10,350,000 | 25.875 | ||||
| 29/05/2025 | 0.035 | 0.840 | 1,100,000 | 10,350,000 | 25.875 | 100,000 | 0.035 | 1,000,000 | 0.035 |
| 28/05/2025 | 0.035 | 0.830 | 0 | 9,450,000 | 23.625 | ||||
| 27/05/2025 | 0.036 | 0.850 | 0 | 9,450,000 | 23.625 | ||||
| 26/05/2025 | 0.038 | 0.870 | 0 | 9,450,000 | 23.625 | ||||
| 23/05/2025 | 0.038 | 0.860 | 120,000 | 9,450,000 | 23.625 | 60,000 | 0.038 | 60,000 | 0.038 |
| 22/05/2025 | 0.038 | 0.860 | 0 | 9,450,000 | 23.625 | ||||
| 21/05/2025 | 0.041 | 0.910 | 20,000 | 9,450,000 | 23.625 | 20,000 | 0.041 | ||
| 20/05/2025 | 0.035 | 0.840 | 900,000 | 9,430,000 | 23.575 | 900,000 | 0.036 | ||
| 19/05/2025 | 0.033 | 0.810 | 0 | 8,530,000 | 21.325 | ||||
| 16/05/2025 | 0.036 | 0.830 | 0 | 8,530,000 | 21.325 | ||||
| 15/05/2025 | 0.039 | 0.870 | 0 | 8,530,000 | 21.325 | ||||
| 14/05/2025 | 0.040 | 0.900 | 0 | 8,530,000 | 21.325 | ||||
| 13/05/2025 | 0.040 | 0.880 | 130,000 | 8,530,000 | 21.325 | 80,000 | 0.041 | 50,000 | 0.042 |
| 12/05/2025 | 0.037 | 0.850 | 0 | 8,560,000 | 21.400 | ||||
| 09/05/2025 | 0.033 | 0.800 | 0 | 8,560,000 | 21.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |