28806 协鑫麦银六九购Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.040 | 1.290 | 4,545,000 | 29,040,000 | 72.600 | 4,505,000 | 0.038 | ||
| 22/10/2025 | 0.038 | 1.260 | 1,015,000 | 24,535,000 | 61.338 | 1,000,000 | 0.038 | ||
| 21/10/2025 | 0.042 | 1.280 | 225,000 | 25,535,000 | 63.838 | 225,000 | 0.042 | ||
| 20/10/2025 | 0.039 | 1.270 | 2,285,000 | 25,760,000 | 64.400 | 110,000 | 0.040 | 2,175,000 | 0.041 |
| 17/10/2025 | 0.041 | 1.290 | 3,280,000 | 23,695,000 | 59.238 | 685,000 | 0.045 | 2,595,000 | 0.043 |
| 16/10/2025 | 0.048 | 1.380 | 2,125,000 | 21,785,000 | 54.463 | 125,000 | 0.045 | 2,000,000 | 0.047 |
| 15/10/2025 | 0.046 | 1.330 | 1,345,000 | 19,910,000 | 49.775 | 70,000 | 0.044 | 1,275,000 | 0.043 |
| 14/10/2025 | 0.041 | 1.260 | 600,000 | 18,705,000 | 46.762 | 600,000 | 0.044 | ||
| 13/10/2025 | 0.040 | 1.250 | 30,000 | 18,105,000 | 45.262 | 30,000 | 0.040 | ||
| 10/10/2025 | 0.043 | 1.300 | 1,080,000 | 18,075,000 | 45.188 | 1,080,000 | 0.044 | ||
| 09/10/2025 | 0.047 | 1.360 | 2,655,000 | 16,995,000 | 42.488 | 2,015,000 | 0.050 | 640,000 | 0.050 |
| 08/10/2025 | 0.046 | 1.340 | 10,000 | 18,370,000 | 45.925 | 10,000 | 0.045 | ||
| 06/10/2025 | 0.047 | 1.330 | 20,000 | 18,380,000 | 45.950 | 20,000 | 0.047 | ||
| 03/10/2025 | 0.048 | 1.350 | 2,205,000 | 18,400,000 | 46.000 | 200,000 | 0.046 | 2,005,000 | 0.048 |
| 02/10/2025 | 0.048 | 1.330 | 235,000 | 16,595,000 | 41.488 | 195,000 | 0.048 | 30,000 | 0.048 |
| 30/09/2025 | 0.045 | 1.310 | 0 | 16,760,000 | 41.900 | ||||
| 29/09/2025 | 0.042 | 1.290 | 0 | 16,760,000 | 41.900 | ||||
| 26/09/2025 | 0.042 | 1.260 | 45,000 | 16,760,000 | 41.900 | 45,000 | 0.042 | ||
| 25/09/2025 | 0.044 | 1.280 | 1,515,000 | 16,715,000 | 41.788 | 770,000 | 0.045 | 745,000 | 0.047 |
| 24/09/2025 | 0.044 | 1.300 | 1,600,000 | 16,740,000 | 41.850 | 1,600,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |