28806 協鑫麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.0100.5900239.575
20/07/20260.0100.5800240.737
17/07/20260.0100.6000230.332
16/07/20260.0100.6100226.158
15/07/20260.0100.6000227.315
14/07/20260.0100.5900228.545
13/07/20260.0100.6300216.769
10/07/20260.0100.6400210.338
09/07/20260.0100.6200213.898
08/07/20260.0100.6200212.623
07/07/20260.0100.6500204.245
06/07/20260.0100.6700198.547
03/07/20260.0100.6800192.980
02/07/20260.0100.6900189.802
30/06/20260.0100.6900187.707
29/06/20260.0100.6800188.762
26/06/20260.0100.6800185.774
25/06/20260.0100.7200176.883
24/06/20260.0100.6700185.920
23/06/20260.0100.6800182.903
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 09:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。