28806 協鑫麥銀六九購Ａ (认购证)
按盘价 
0.055 -0.007 (-11.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.062 | 1.300 | 120,000 | 97.289 | 120,000 | 0.062 | ||
| 23/07/2025 | 0.057 | 1.250 | 1,025,000 | 97.000 | 885,000 | 0.059 | 140,000 | 0.059 |
| 22/07/2025 | 0.061 | 1.280 | 2,315,000 | 97.901 | 600,000 | 0.059 | 1,715,000 | 0.061 |
| 21/07/2025 | 0.052 | 1.200 | 3,170,000 | 96.429 | 1,535,000 | 0.050 | 1,635,000 | 0.050 |
| 18/07/2025 | 0.055 | 1.210 | 8,000,000 | 98.073 | 4,225,000 | 0.059 | 3,675,000 | 0.060 |
| 17/07/2025 | 0.058 | 1.240 | 340,000 | 98.113 | 290,000 | 0.058 | 50,000 | 0.058 |
| 16/07/2025 | 0.058 | 1.250 | 665,000 | 97.125 | 205,000 | 0.056 | 460,000 | 0.056 |
| 15/07/2025 | 0.054 | 1.240 | 1,125,000 | 94.283 | 600,000 | 0.054 | 500,000 | 0.055 |
| 14/07/2025 | 0.060 | 1.290 | 2,500,000 | 95.341 | 1,360,000 | 0.060 | 1,100,000 | 0.060 |
| 11/07/2025 | 0.056 | 1.230 | 780,000 | 96.553 | 345,000 | 0.055 | 380,000 | 0.057 |
| 10/07/2025 | 0.058 | 1.270 | 7,320,000 | 94.829 | 7,200,000 | 0.057 | 120,000 | 0.057 |
| 09/07/2025 | 0.057 | 1.220 | 2,985,000 | 98.135 | 1,105,000 | 0.059 | 1,880,000 | 0.059 |
| 08/07/2025 | 0.058 | 1.230 | 5,750,000 | 98.183 | 720,000 | 0.055 | 3,465,000 | 0.054 |
| 07/07/2025 | 0.048 | 1.110 | 325,000 | 99.146 | 225,000 | 0.048 | 100,000 | 0.047 |
| 04/07/2025 | 0.050 | 1.120 | 1,870,000 | 99.930 | 1,745,000 | 0.045 | 125,000 | 0.050 |
| 03/07/2025 | 0.043 | 1.050 | 3,950,000 | 98.967 | 2,000,000 | 0.042 | 1,950,000 | 0.044 |
| 02/07/2025 | 0.045 | 1.090 | 4,500,000 | 97.315 | 3,150,000 | 0.040 | 1,350,000 | 0.043 |
| 30/06/2025 | 0.039 | 1.000 | 2,100,000 | 98.835 | 900,000 | 0.035 | 1,200,000 | 0.038 |
| 27/06/2025 | 0.034 | 0.930 | 2,660,000 | 99.249 | 1,260,000 | 0.032 | 1,400,000 | 0.033 |
| 26/06/2025 | 0.032 | 0.910 | 1,000,000 | 98.556 | 1,000,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |