28806 協鑫麥銀六九購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.033 | 0.840 | 300,000 | 104.774 | 300,000 | 0.033 | ||
| 04/06/2025 | 0.032 | 0.820 | 0 | 105.466 | ||||
| 03/06/2025 | 0.031 | 0.810 | 0 | 105.184 | ||||
| 02/06/2025 | 0.029 | 0.800 | 2,300,000 | 103.339 | 2,300,000 | 0.029 | ||
| 30/05/2025 | 0.034 | 0.820 | 0 | 107.773 | ||||
| 29/05/2025 | 0.035 | 0.840 | 1,100,000 | 106.796 | 100,000 | 0.035 | 1,000,000 | 0.035 |
| 28/05/2025 | 0.035 | 0.830 | 0 | 107.784 | ||||
| 27/05/2025 | 0.036 | 0.850 | 0 | 106.385 | ||||
| 26/05/2025 | 0.038 | 0.870 | 0 | 106.667 | ||||
| 23/05/2025 | 0.038 | 0.860 | 120,000 | 107.425 | 60,000 | 0.038 | 60,000 | 0.038 |
| 22/05/2025 | 0.038 | 0.860 | 0 | 107.316 | ||||
| 21/05/2025 | 0.041 | 0.910 | 20,000 | 105.547 | 20,000 | 0.041 | ||
| 20/05/2025 | 0.035 | 0.840 | 900,000 | 104.196 | 900,000 | 0.036 | ||
| 19/05/2025 | 0.033 | 0.810 | 0 | 104.716 | ||||
| 16/05/2025 | 0.036 | 0.830 | 0 | 106.169 | ||||
| 15/05/2025 | 0.039 | 0.870 | 0 | 105.488 | ||||
| 14/05/2025 | 0.040 | 0.900 | 0 | 103.397 | ||||
| 13/05/2025 | 0.040 | 0.880 | 130,000 | 105.422 | 80,000 | 0.041 | 50,000 | 0.042 |
| 12/05/2025 | 0.037 | 0.850 | 0 | 104.825 | ||||
| 09/05/2025 | 0.033 | 0.800 | 0 | 104.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |