28803 友邦国君五九购Ａ (认购证)
按盘价 
0.024 +0.009 (+60.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 73.000 | 0 | |||||||
| 05/09/2025 | 0 | 23,350,000 | 33.357 | ||||||
| 04/09/2025 | 0 | 23,350,000 | 33.357 | 1,580,000 | 0.018 | ||||
| 03/09/2025 | 0 | 24,930,000 | 35.614 | ||||||
| 02/09/2025 | 0 | 24,930,000 | 35.614 | ||||||
| 01/09/2025 | 0 | 24,930,000 | 35.614 | ||||||
| 29/08/2025 | 72.910 | 0 | 24,930,000 | 35.614 | |||||
| 28/08/2025 | 72.010 | 0 | 24,930,000 | 35.614 | 100,000 | 0.025 | |||
| 27/08/2025 | 0 | 25,030,000 | 35.757 | 920,000 | 0.034 | ||||
| 26/08/2025 | 0 | 25,950,000 | 37.071 | 380,000 | 0.052 | ||||
| 25/08/2025 | 0 | 26,330,000 | 37.614 | 1,000,000 | 0.046 | ||||
| 22/08/2025 | 0 | 25,330,000 | 36.186 | ||||||
| 21/08/2025 | 0 | 25,330,000 | 36.186 | ||||||
| 20/08/2025 | 0 | 25,330,000 | 36.186 | 2,160,000 | 0.050 | ||||
| 19/08/2025 | 0 | 27,490,000 | 39.271 | ||||||
| 18/08/2025 | 0 | 27,490,000 | 39.271 | ||||||
| 15/08/2025 | 0 | 27,490,000 | 39.271 | ||||||
| 14/08/2025 | 0 | 27,490,000 | 39.271 | ||||||
| 13/08/2025 | 0 | 27,490,000 | 39.271 | ||||||
| 12/08/2025 | 0 | 27,490,000 | 39.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |