28803 友邦国君五九购Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.044 | 66.850 | 3,740,000 | 21,080,000 | 30.114 | 2,740,000 | 0.045 | ||
| 04/06/2025 | 0.038 | 66.050 | 1,800,000 | 18,340,000 | 26.200 | 1,030,000 | 0.038 | ||
| 03/06/2025 | 0.045 | 67.000 | 1,900,000 | 19,370,000 | 27.671 | 890,000 | 0.043 | ||
| 02/06/2025 | 0.037 | 65.700 | 1,110,000 | 18,480,000 | 26.400 | 1,010,000 | 0.032 | ||
| 30/05/2025 | 0.037 | 65.650 | 200,000 | 17,470,000 | 24.957 | ||||
| 29/05/2025 | 0.034 | 65.000 | 860,000 | 17,470,000 | 24.957 | 660,000 | 0.032 | ||
| 28/05/2025 | 0.028 | 63.450 | 460,000 | 18,130,000 | 25.900 | ||||
| 27/05/2025 | 0.030 | 63.890 | 1,070,000 | 18,130,000 | 25.900 | 450,000 | 0.029 | ||
| 26/05/2025 | 0.028 | 63.140 | 350,000 | 18,580,000 | 26.543 | 150,000 | 0.027 | ||
| 23/05/2025 | 0.031 | 63.540 | 200,000 | 18,730,000 | 26.757 | ||||
| 22/05/2025 | 0.033 | 64.040 | 490,000 | 18,730,000 | 26.757 | 230,000 | 0.033 | ||
| 21/05/2025 | 0.036 | 64.640 | 720,000 | 18,960,000 | 27.086 | ||||
| 20/05/2025 | 0.042 | 65.540 | 300,000 | 18,960,000 | 27.086 | ||||
| 19/05/2025 | 0.037 | 64.290 | 100,000 | 18,960,000 | 27.086 | ||||
| 16/05/2025 | 0.039 | 64.690 | 500,000 | 18,960,000 | 27.086 | 500,000 | 0.039 | ||
| 15/05/2025 | 0.040 | 64.540 | 2,710,000 | 19,460,000 | 27.800 | 1,610,000 | 0.044 | ||
| 14/05/2025 | 0.037 | 63.990 | 3,760,000 | 21,070,000 | 30.100 | 150,000 | 0.036 | ||
| 13/05/2025 | 0.026 | 60.790 | 0 | 21,220,000 | 30.314 | ||||
| 12/05/2025 | 0.029 | 61.890 | 650,000 | 21,220,000 | 30.314 | 50,000 | 0.027 | ||
| 09/05/2025 | 0.027 | 60.240 | 500,000 | 21,270,000 | 30.386 | 500,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |