28803 友邦國君五九購Ａ (认购证)
按盘价 
0.024 +0.009 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.024 | 73.000 | 510,000 | 20.842 | ||||
| 05/09/2025 | 0.015 | 71.650 | 50,000 | 23.624 | ||||
| 04/09/2025 | 0.017 | 71.510 | 1,580,000 | 22.675 | 1,580,000 | 0.018 | ||
| 03/09/2025 | 0.022 | 71.810 | 0 | 24.244 | ||||
| 02/09/2025 | 0.025 | 72.210 | 750,000 | 23.480 | ||||
| 01/09/2025 | 0.038 | 73.610 | 150,000 | 22.227 | ||||
| 29/08/2025 | 0.038 | 72.910 | 1,150,000 | 25.655 | ||||
| 28/08/2025 | 0.027 | 72.010 | 200,000 | 23.418 | 100,000 | 0.025 | ||
| 27/08/2025 | 0.030 | 71.910 | 1,680,000 | 25.463 | 920,000 | 0.034 | ||
| 26/08/2025 | 0.044 | 72.960 | 1,230,000 | 28.010 | 380,000 | 0.052 | ||
| 25/08/2025 | 0.053 | 74.110 | 2,280,000 | 25.299 | 1,000,000 | 0.046 | ||
| 22/08/2025 | 0.036 | 72.360 | 2,110,000 | 24.875 | ||||
| 21/08/2025 | 0.044 | 72.960 | 2,830,000 | 25.470 | ||||
| 20/08/2025 | 0.054 | 73.610 | 3,650,000 | 26.800 | 2,160,000 | 0.050 | ||
| 19/08/2025 | 0.059 | 73.710 | 150,000 | 28.556 | ||||
| 18/08/2025 | 0.066 | 74.110 | 600,000 | 29.475 | ||||
| 15/08/2025 | 0.071 | 74.460 | 3,430,000 | 28.729 | ||||
| 14/08/2025 | 0.096 | 76.410 | 8,750,000 | 28.080 | ||||
| 13/08/2025 | 0.089 | 75.910 | 2,600,000 | 27.673 | ||||
| 12/08/2025 | 0.060 | 73.660 | 230,000 | 26.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |