28803 建板華泰六甲購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.320 | 48.620 | 265,000 | 94.807 | ||||
| 09/09/2026 | 0.290 | 48.000 | 5,000 | 92.475 | ||||
| 08/09/2026 | 0.270 | 45.820 | 30,000 | 98.310 | 5,000 | 0.280 | ||
| 07/09/2026 | 0.305 | 47.680 | 550,000 | 94.526 | 385,000 | 0.305 | 100,000 | 0.275 |
| 04/09/2026 | 0.229 | 44.220 | 3,545,000 | 95.585 | 3,200,000 | 0.244 | 10,000 | 0.298 |
| 03/09/2026 | 0.320 | 46.680 | 5,880,000 | 98.061 | 5,875,000 | 0.300 | 5,000 | 0.305 |
| 02/09/2026 | 0.295 | 45.240 | 685,000 | 100.018 | 380,000 | 0.305 | ||
| 01/09/2026 | 0.270 | 43.800 | 110,000 | 101.767 | 5,000 | 0.290 | 5,000 | 0.285 |
| 31/08/2026 | 0.360 | 46.380 | 605,000 | 102.727 | 605,000 | 0.364 | ||
| 28/08/2026 | 0.355 | 45.160 | 120,000 | 105.269 | 120,000 | 0.348 | ||
| 27/08/2026 | 0.320 | 43.940 | 340,000 | 104.996 | 5,000 | 0.275 | 75,000 | 0.319 |
| 26/08/2026 | 0.193 | 39.760 | 460,000 | 101.598 | 320,000 | 0.181 | 125,000 | 0.213 |
| 25/08/2026 | 0.195 | 39.940 | 230,000 | 100.549 | 120,000 | 0.147 | 55,000 | 0.125 |
| 24/08/2026 | 0.124 | 35.100 | 920,000 | 104.956 | 675,000 | 0.135 | 245,000 | 0.142 |
| 21/08/2026 | 0.216 | 37.280 | 10,000 | 112.962 | 10,000 | 0.209 | ||
| 20/08/2026 | 0.190 | 35.940 | 2,700,000 | 113.126 | 2,430,000 | 0.202 | 205,000 | 0.215 |
| 19/08/2026 | 0.203 | 36.240 | 205,000 | 113.657 | 65,000 | 0.191 | 135,000 | 0.203 |
| 18/08/2026 | 0.300 | 38.700 | 85,000 | 118.844 | 80,000 | 0.326 | ||
| 17/08/2026 | 0.375 | 42.120 | 1,265,000 | 113.790 | 1,250,000 | 0.380 | ||
| 14/08/2026 | 0.300 | 38.600 | 140,000 | 116.489 | 90,000 | 0.300 | 50,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |