28801 紫金法巴六五购Ａ (认购证)
按盘价 
0.260 +0.029 (+12.554%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.231 | 44.760 | 23,820,000 | 1,900,000 | 4.750 | 12,000,000 | 0.203 | 11,340,000 | 0.200 |
| 27/01/2026 | 0.191 | 43.400 | 67,120,000 | 2,560,000 | 6.400 | 33,140,000 | 0.211 | 33,540,000 | 0.211 |
| 26/01/2026 | 0.157 | 42.180 | 68,700,000 | 2,160,000 | 5.400 | 33,820,000 | 0.167 | 34,300,000 | 0.167 |
| 23/01/2026 | 0.120 | 40.420 | 180,000 | 1,680,000 | 4.200 | 120,000 | 0.123 | 40,000 | 0.128 |
| 22/01/2026 | 0.118 | 39.980 | 1,600,000 | 1,760,000 | 4.400 | 660,000 | 0.113 | 840,000 | 0.108 |
| 21/01/2026 | 0.132 | 40.920 | 120,000 | 1,580,000 | 3.950 | 80,000 | 0.128 | 40,000 | 0.125 |
| 20/01/2026 | 0.118 | 39.980 | 360,000 | 1,620,000 | 4.050 | 100,000 | 0.113 | 260,000 | 0.108 |
| 19/01/2026 | 0.104 | 39.320 | 280,000 | 1,460,000 | 3.650 | 140,000 | 0.109 | 140,000 | 0.114 |
| 16/01/2026 | 0.108 | 39.460 | 180,000 | 1,460,000 | 3.650 | 180,000 | 0.117 | ||
| 15/01/2026 | 0.131 | 40.000 | 220,000 | 1,280,000 | 3.200 | 80,000 | 0.129 | 140,000 | 0.144 |
| 14/01/2026 | 0.151 | 40.800 | 500,000 | 1,220,000 | 3.050 | 260,000 | 0.152 | 220,000 | 0.153 |
| 13/01/2026 | 0.139 | 40.220 | 440,000 | 1,260,000 | 3.150 | 180,000 | 0.143 | 160,000 | 0.139 |
| 12/01/2026 | 0.125 | 39.280 | 3,060,000 | 1,280,000 | 3.200 | 2,700,000 | 0.119 | 340,000 | 0.120 |
| 09/01/2026 | 0.108 | 38.260 | 360,000 | 3,640,000 | 9.100 | 340,000 | 0.110 | 20,000 | 0.117 |
| 08/01/2026 | 0.095 | 37.200 | 780,000 | 3,960,000 | 9.900 | 780,000 | 0.095 | ||
| 07/01/2026 | 0.107 | 37.920 | 500,000 | 3,180,000 | 7.950 | 120,000 | 0.128 | 340,000 | 0.121 |
| 06/01/2026 | 0.126 | 38.260 | 3,100,000 | 2,960,000 | 7.400 | 900,000 | 0.127 | 2,180,000 | 0.127 |
| 05/01/2026 | 0.093 | 36.620 | 4,740,000 | 1,680,000 | 4.200 | 2,040,000 | 0.088 | 2,120,000 | 0.087 |
| 02/01/2026 | 0.093 | 36.940 | 8,520,000 | 1,600,000 | 4.000 | 4,000,000 | 0.080 | 4,260,000 | 0.081 |
| 31/12/2025 | 0.074 | 35.660 | 34,520,000 | 1,340,000 | 3.350 | 16,960,000 | 0.083 | 16,880,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |