28801 紫金法巴六五購Ａ (认购证)
按盘价 
0.023 -0.010 (-30.303%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.033 | 39.720 | 4,860,000 | 56.267 | 2,220,000 | 0.034 | 2,540,000 | 0.034 |
| 11/03/2026 | 0.036 | 39.760 | 740,000 | 56.771 | 40,000 | 0.048 | 660,000 | 0.043 |
| 10/03/2026 | 0.042 | 39.940 | 180,000 | 57.740 | 80,000 | 0.047 | 100,000 | 0.047 |
| 09/03/2026 | 0.036 | 38.980 | 18,120,000 | 58.535 | 9,260,000 | 0.032 | 8,860,000 | 0.033 |
| 06/03/2026 | 0.047 | 40.120 | 1,040,000 | 56.734 | 200,000 | 0.045 | 840,000 | 0.047 |
| 05/03/2026 | 0.056 | 40.860 | 3,140,000 | 56.235 | 120,000 | 0.060 | 2,720,000 | 0.062 |
| 04/03/2026 | 0.077 | 41.940 | 135,920,000 | 57.079 | 66,820,000 | 0.086 | 68,400,000 | 0.086 |
| 03/03/2026 | 0.111 | 43.220 | 4,880,000 | 58.774 | 2,160,000 | 0.109 | 2,720,000 | 0.111 |
| 02/03/2026 | 0.177 | 46.040 | 2,080,000 | 57.688 | 1,040,000 | 0.159 | 1,040,000 | 0.152 |
| 27/02/2026 | 0.152 | 45.000 | 920,000 | 56.871 | 840,000 | 0.152 | 80,000 | 0.143 |
| 26/02/2026 | 0.138 | 44.480 | 680,000 | 56.283 | 200,000 | 0.141 | 460,000 | 0.144 |
| 25/02/2026 | 0.164 | 44.900 | 1,040,000 | 58.316 | 680,000 | 0.169 | 360,000 | 0.168 |
| 24/02/2026 | 0.156 | 44.020 | 860,000 | 60.229 | 40,000 | 0.161 | 600,000 | 0.157 |
| 23/02/2026 | 0.180 | 44.920 | 2,140,000 | 59.793 | 860,000 | 0.185 | 1,120,000 | 0.187 |
| 20/02/2026 | 0.134 | 42.640 | 600,000 | 60.389 | 220,000 | 0.155 | 340,000 | 0.147 |
| 16/02/2026 | 0.158 | 43.520 | 1,000,000 | 59.259 | 600,000 | 0.158 | 280,000 | 0.155 |
| 13/02/2026 | 0.121 | 41.580 | 4,540,000 | 59.389 | 1,740,000 | 0.132 | 2,660,000 | 0.138 |
| 12/02/2026 | 0.204 | 45.020 | 41,280,000 | 58.448 | 19,940,000 | 0.205 | 20,180,000 | 0.204 |
| 11/02/2026 | 0.176 | 43.520 | 33,260,000 | 60.080 | 17,000,000 | 0.183 | 16,260,000 | 0.182 |
| 10/02/2026 | 0.148 | 42.320 | 25,880,000 | 60.057 | 12,320,000 | 0.143 | 12,920,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |