28801 小米摩通五六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.010 | 51.600 | 0 | 190.783 | ||||
| 30/05/2025 | 0.010 | 50.950 | 0 | 176.597 | ||||
| 29/05/2025 | 0.010 | 51.700 | 0 | 175.147 | ||||
| 28/05/2025 | 0.010 | 51.750 | 0 | 171.884 | ||||
| 27/05/2025 | 0.010 | 51.550 | 0 | 168.215 | ||||
| 26/05/2025 | 0.010 | 51.300 | 0 | 164.527 | ||||
| 23/05/2025 | 0.010 | 53.000 | 0 | 160.598 | ||||
| 22/05/2025 | 0.010 | 53.200 | 0 | 158.551 | ||||
| 21/05/2025 | 0.010 | 54.450 | 0 | 159.027 | ||||
| 20/05/2025 | 0.010 | 54.800 | 0 | 157.727 | ||||
| 19/05/2025 | 0.010 | 52.350 | 0 | 149.931 | ||||
| 16/05/2025 | 0.010 | 51.000 | 0 | 140.864 | ||||
| 15/05/2025 | 0.010 | 50.150 | 0 | 137.106 | ||||
| 14/05/2025 | 0.010 | 50.400 | 0 | 135.964 | ||||
| 13/05/2025 | 0.010 | 48.650 | 0 | 130.284 | ||||
| 12/05/2025 | 0.010 | 50.600 | 0 | 133.155 | ||||
| 09/05/2025 | 0.010 | 51.350 | 0 | 130.258 | ||||
| 08/05/2025 | 0.010 | 50.800 | 0 | 127.699 | ||||
| 07/05/2025 | 0.010 | 50.100 | 0 | 124.872 | ||||
| 06/05/2025 | 0.010 | 51.550 | 0 | 126.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |