28798 吉利花旗五七购Ｂ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.064 | 18.100 | 1,980,000 | 27,830,000 | 39.760 | 70,000 | 0.058 | ||
| 04/06/2025 | 0.071 | 18.220 | 2,390,000 | 27,760,000 | 39.660 | ||||
| 03/06/2025 | 0.060 | 17.740 | 6,090,000 | 27,760,000 | 39.660 | 1,460,000 | 0.063 | ||
| 02/06/2025 | 0.054 | 17.460 | 2,150,000 | 26,300,000 | 37.570 | 2,150,000 | 0.053 | ||
| 30/05/2025 | 0.060 | 17.620 | 3,040,000 | 24,150,000 | 34.500 | ||||
| 29/05/2025 | 0.066 | 17.700 | 1,310,000 | 24,150,000 | 34.500 | ||||
| 28/05/2025 | 0.062 | 17.640 | 4,740,000 | 24,150,000 | 34.500 | 560,000 | 0.065 | ||
| 27/05/2025 | 0.081 | 18.060 | 1,240,000 | 23,590,000 | 33.700 | 140,000 | 0.078 | ||
| 26/05/2025 | 0.097 | 18.380 | 3,680,000 | 23,450,000 | 33.500 | 670,000 | 0.115 | 990,000 | 0.153 |
| 23/05/2025 | 0.189 | 20.300 | 3,290,000 | 23,130,000 | 33.040 | 760,000 | 0.198 | 1,830,000 | 0.207 |
| 22/05/2025 | 0.190 | 20.100 | 1,380,000 | 22,060,000 | 31.510 | 840,000 | 0.196 | 20,000 | 0.223 |
| 21/05/2025 | 0.196 | 20.350 | 9,380,000 | 22,880,000 | 32.690 | 5,200,000 | 0.202 | 2,500,000 | 0.206 |
| 20/05/2025 | 0.165 | 19.740 | 100,000 | 25,580,000 | 36.540 | ||||
| 19/05/2025 | 0.146 | 19.240 | 0 | 25,580,000 | 36.540 | ||||
| 16/05/2025 | 0.170 | 19.740 | 670,000 | 25,580,000 | 36.540 | ||||
| 15/05/2025 | 0.164 | 19.580 | 840,000 | 25,580,000 | 36.540 | 170,000 | 0.171 | ||
| 14/05/2025 | 0.151 | 19.140 | 5,860,000 | 25,410,000 | 36.300 | 810,000 | 0.143 | ||
| 13/05/2025 | 0.132 | 18.680 | 19,610,000 | 24,600,000 | 35.140 | 2,410,000 | 0.137 | 12,170,000 | 0.134 |
| 12/05/2025 | 0.156 | 18.980 | 8,090,000 | 14,840,000 | 21.200 | 2,560,000 | 0.154 | 1,720,000 | 0.148 |
| 09/05/2025 | 0.127 | 18.360 | 13,260,000 | 15,680,000 | 22.400 | 3,770,000 | 0.112 | 3,180,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |