28798 吉利花旗五七購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01018.9001,160,00029.370
22/07/20250.01018.800600,00030.128
21/07/20250.01018.4401,760,00037.083
18/07/20250.02118.92011,050,00031.561650,0000.024
17/07/20250.02719.02018,670,00032.360800,0000.026100,0000.034
16/07/20250.01118.2607,550,00034.166
15/07/20250.01118.24010,080,00033.3791,900,0000.017
14/07/20250.01117.9804,020,00036.859
11/07/20250.01017.5801,580,00038.972
10/07/20250.01217.6004,470,00039.858
09/07/20250.01017.000045.517
08/07/20250.01016.540051.033
07/07/20250.01016.340052.701
04/07/20250.01016.260050.608
03/07/20250.01016.460047.077
02/07/20250.01016.3201,100,00047.998
30/06/20250.01015.960050.786
27/06/20250.01015.9803,500,00048.1773,000,0000.010
26/06/20250.01015.9801,800,00047.459
25/06/20250.01816.8002,680,00044.582
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。