28795 安踏摩通五六购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 96.350 | 0 | 16,400,000 | 20.500 | ||||
| 04/06/2025 | 0.016 | 95.600 | 0 | 16,400,000 | 20.500 | ||||
| 03/06/2025 | 0.017 | 93.950 | 0 | 16,400,000 | 20.500 | ||||
| 02/06/2025 | 0.017 | 94.250 | 60,000 | 16,400,000 | 20.500 | ||||
| 30/05/2025 | 0.017 | 95.450 | 0 | 16,400,000 | 20.500 | ||||
| 29/05/2025 | 0.017 | 99.600 | 320,000 | 16,400,000 | 20.500 | 320,000 | 0.015 | ||
| 28/05/2025 | 0.010 | 95.600 | 80,000 | 16,720,000 | 20.900 | 80,000 | 0.010 | ||
| 27/05/2025 | 0.010 | 94.600 | 0 | 16,800,000 | 21.000 | ||||
| 26/05/2025 | 0.010 | 92.250 | 0 | 16,800,000 | 21.000 | ||||
| 23/05/2025 | 0.010 | 93.350 | 0 | 16,800,000 | 21.000 | ||||
| 22/05/2025 | 0.010 | 93.050 | 1,260,000 | 16,800,000 | 21.000 | 1,260,000 | 0.010 | ||
| 21/05/2025 | 0.015 | 95.350 | 440,000 | 18,060,000 | 22.575 | 440,000 | 0.014 | ||
| 20/05/2025 | 0.013 | 90.150 | 0 | 18,500,000 | 23.125 | ||||
| 19/05/2025 | 0.013 | 90.250 | 0 | 18,500,000 | 23.125 | ||||
| 16/05/2025 | 0.013 | 91.800 | 400,000 | 18,500,000 | 23.125 | 400,000 | 0.013 | ||
| 15/05/2025 | 0.015 | 92.650 | 100,000 | 18,100,000 | 22.625 | 100,000 | 0.015 | ||
| 14/05/2025 | 0.017 | 94.650 | 60,000 | 18,000,000 | 22.500 | 60,000 | 0.017 | ||
| 13/05/2025 | 0.014 | 91.300 | 140,000 | 18,060,000 | 22.575 | 60,000 | 0.014 | 40,000 | 0.014 |
| 12/05/2025 | 0.021 | 94.700 | 360,000 | 18,080,000 | 22.600 | 360,000 | 0.019 | ||
| 09/05/2025 | 0.017 | 92.870 | 0 | 18,440,000 | 23.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |