28795 安踏摩通五六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 96.350 | 0 | 69.704 | ||||
| 04/06/2025 | 0.016 | 95.600 | 0 | 73.607 | ||||
| 03/06/2025 | 0.017 | 93.950 | 0 | 78.658 | ||||
| 02/06/2025 | 0.017 | 94.250 | 60,000 | 75.821 | ||||
| 30/05/2025 | 0.017 | 95.450 | 0 | 67.409 | ||||
| 29/05/2025 | 0.017 | 99.600 | 320,000 | 54.175 | 320,000 | 0.015 | ||
| 28/05/2025 | 0.010 | 95.600 | 80,000 | 53.713 | 80,000 | 0.010 | ||
| 27/05/2025 | 0.010 | 94.600 | 0 | 55.075 | ||||
| 26/05/2025 | 0.010 | 92.250 | 0 | 59.816 | ||||
| 23/05/2025 | 0.010 | 93.350 | 0 | 54.271 | ||||
| 22/05/2025 | 0.010 | 93.050 | 1,260,000 | 54.096 | 1,260,000 | 0.010 | ||
| 21/05/2025 | 0.015 | 95.350 | 440,000 | 55.036 | 440,000 | 0.014 | ||
| 20/05/2025 | 0.013 | 90.150 | 0 | 63.406 | ||||
| 19/05/2025 | 0.013 | 90.250 | 0 | 62.245 | ||||
| 16/05/2025 | 0.013 | 91.800 | 400,000 | 56.235 | 400,000 | 0.013 | ||
| 15/05/2025 | 0.015 | 92.650 | 100,000 | 56.238 | 100,000 | 0.015 | ||
| 14/05/2025 | 0.017 | 94.650 | 60,000 | 53.421 | 60,000 | 0.017 | ||
| 13/05/2025 | 0.014 | 91.300 | 140,000 | 56.494 | 60,000 | 0.014 | 40,000 | 0.014 |
| 12/05/2025 | 0.021 | 94.700 | 360,000 | 59.052 | 360,000 | 0.019 | ||
| 09/05/2025 | 0.017 | 92.870 | 0 | 54.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |