28795 領展華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.010 | 34.420 | 0 | 29.582 | ||||
| 10/12/2025 | 0.010 | 34.240 | 0 | 29.872 | ||||
| 09/12/2025 | 0.010 | 34.620 | 0 | 28.941 | ||||
| 08/12/2025 | 0.010 | 34.320 | 20,000 | 29.499 | 20,000 | 0.011 | ||
| 05/12/2025 | 0.012 | 35.000 | 10,000 | 28.620 | 10,000 | 0.012 | ||
| 04/12/2025 | 0.013 | 35.280 | 0 | 28.321 | ||||
| 03/12/2025 | 0.013 | 35.120 | 20,000 | 28.575 | 20,000 | 0.014 | ||
| 02/12/2025 | 0.016 | 35.700 | 0 | 31.206 | ||||
| 01/12/2025 | 0.017 | 35.811 | 0 | 28.269 | ||||
| 28/11/2025 | 0.017 | 35.611 | 0 | 28.415 | ||||
| 27/11/2025 | 0.017 | 35.431 | 0 | 28.721 | ||||
| 26/11/2025 | 0.017 | 35.731 | 0 | 27.939 | ||||
| 25/11/2025 | 0.017 | 35.511 | 200,000 | 28.241 | 200,000 | 0.017 | ||
| 24/11/2025 | 35.331 | 0 | ||||||
| 21/11/2025 | 34.631 | 0 | ||||||
| 20/11/2025 | 37.531 | 0 | ||||||
| 19/11/2025 | 40.191 | 0 | ||||||
| 18/11/2025 | 40.551 | 0 | ||||||
| 17/11/2025 | 40.771 | 0 | ||||||
| 14/11/2025 | 41.011 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |