28794 中移信证五六购Ａ (认购证)
按盘价 
0.139 +0.064 (+85.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.075 | 86.710 | 150,000 | 7,550,000 | 10.790 | ||||
| 04/06/2025 | 0.077 | 86.360 | 290,000 | 7,550,000 | 10.790 | 200,000 | 0.073 | ||
| 03/06/2025 | 0.074 | 86.610 | 650,000 | 7,750,000 | 11.070 | ||||
| 02/06/2025 | 0.050 | 85.560 | 300,000 | 7,750,000 | 11.070 | ||||
| 30/05/2025 | 0.052 | 85.510 | 270,000 | 7,750,000 | 11.070 | 110,000 | 0.057 | ||
| 29/05/2025 | 0.082 | 86.460 | 165,000 | 7,640,000 | 10.910 | ||||
| 28/05/2025 | 0.101 | 86.360 | 25,000 | 7,640,000 | 10.910 | 15,000 | 0.105 | ||
| 27/05/2025 | 0.110 | 86.260 | 2,610,000 | 7,625,000 | 10.890 | 1,410,000 | 0.106 | ||
| 26/05/2025 | 0.080 | 85.710 | 1,040,000 | 9,035,000 | 12.910 | 200,000 | 0.085 | ||
| 23/05/2025 | 0.043 | 84.210 | 90,000 | 9,235,000 | 13.190 | 60,000 | 0.041 | ||
| 22/05/2025 | 0.060 | 84.410 | 0 | 9,295,000 | 13.280 | ||||
| 21/05/2025 | 0.088 | 85.610 | 100,000 | 9,295,000 | 13.280 | 50,000 | 0.086 | 20,000 | 0.081 |
| 20/05/2025 | 0.096 | 85.610 | 4,335,000 | 9,325,000 | 13.320 | 4,305,000 | 0.091 | ||
| 19/05/2025 | 0.055 | 84.110 | 580,000 | 13,630,000 | 19.470 | 400,000 | 0.054 | ||
| 16/05/2025 | 0.050 | 83.310 | 2,130,000 | 14,030,000 | 20.040 | 10,000 | 0.050 | ||
| 15/05/2025 | 0.042 | 82.710 | 790,000 | 14,040,000 | 20.060 | 490,000 | 0.039 | ||
| 14/05/2025 | 0.038 | 82.510 | 390,000 | 14,530,000 | 20.760 | 330,000 | 0.038 | ||
| 13/05/2025 | 0.025 | 80.910 | 0 | 14,860,000 | 21.230 | ||||
| 12/05/2025 | 0.033 | 81.760 | 360,000 | 14,860,000 | 21.230 | 260,000 | 0.030 | ||
| 09/05/2025 | 0.028 | 81.060 | 200,000 | 15,120,000 | 21.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |