28794 中移信證五六購Ａ (认购证)
按盘价 
0.067 -0.010 (-12.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.077 | 88.850 | 290,000 | 17.429 | 200,000 | 0.073 | ||
| 03/06/2025 | 0.074 | 89.100 | 650,000 | 15.850 | ||||
| 02/06/2025 | 0.050 | 88.050 | 300,000 | 16.121 | ||||
| 30/05/2025 | 0.052 | 88.000 | 270,000 | 15.727 | 110,000 | 0.057 | ||
| 29/05/2025 | 0.082 | 88.950 | 165,000 | 15.937 | ||||
| 28/05/2025 | 0.101 | 88.850 | 25,000 | 18.066 | 15,000 | 0.105 | ||
| 27/05/2025 | 0.110 | 88.750 | 2,610,000 | 18.895 | 1,410,000 | 0.106 | ||
| 26/05/2025 | 0.080 | 88.200 | 1,040,000 | 17.273 | 200,000 | 0.085 | ||
| 23/05/2025 | 0.043 | 86.700 | 90,000 | 16.311 | 60,000 | 0.041 | ||
| 22/05/2025 | 0.060 | 86.900 | 0 | 17.769 | ||||
| 21/05/2025 | 0.088 | 88.100 | 100,000 | 17.240 | 50,000 | 0.086 | 20,000 | 0.081 |
| 20/05/2025 | 0.096 | 88.100 | 4,335,000 | 17.263 | 4,305,000 | 0.091 | ||
| 19/05/2025 | 0.055 | 86.600 | 580,000 | 16.794 | 400,000 | 0.054 | ||
| 16/05/2025 | 0.050 | 85.800 | 2,130,000 | 17.488 | 10,000 | 0.050 | ||
| 15/05/2025 | 0.042 | 85.200 | 790,000 | 17.586 | 490,000 | 0.039 | ||
| 14/05/2025 | 0.038 | 85.000 | 390,000 | 17.250 | 330,000 | 0.038 | ||
| 13/05/2025 | 0.025 | 83.400 | 0 | 18.172 | ||||
| 12/05/2025 | 0.033 | 84.250 | 360,000 | 17.671 | 260,000 | 0.030 | ||
| 09/05/2025 | 0.028 | 83.550 | 200,000 | 17.659 | ||||
| 08/05/2025 | 0.030 | 83.500 | 505,000 | 17.913 | 170,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |