28793 国泰法兴五乙购Ａ (认购证)
按盘价 
0.380 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.380 | 10.620 | 0 | 160,000 | 0.200 | ||||
| 05/09/2025 | 0.365 | 10.480 | 0 | 160,000 | 0.200 | ||||
| 04/09/2025 | 0.365 | 10.440 | 0 | 160,000 | 0.200 | ||||
| 03/09/2025 | 0.380 | 10.520 | 0 | 160,000 | 0.200 | ||||
| 02/09/2025 | 0.385 | 10.590 | 30,000 | 160,000 | 0.200 | 30,000 | 0.385 | ||
| 01/09/2025 | 0.375 | 10.520 | 10,000 | 190,000 | 0.238 | 10,000 | 0.375 | ||
| 29/08/2025 | 0.385 | 10.510 | 0 | 200,000 | 0.250 | ||||
| 28/08/2025 | 0.385 | 10.580 | 0 | 200,000 | 0.250 | ||||
| 27/08/2025 | 0.380 | 10.560 | 2,030,000 | 200,000 | 0.250 | 2,000,000 | 0.375 | 30,000 | 0.390 |
| 26/08/2025 | 0.380 | 10.570 | 0 | 2,170,000 | 2.712 | ||||
| 25/08/2025 | 0.375 | 10.520 | 0 | 2,170,000 | 2.712 | ||||
| 22/08/2025 | 0.375 | 10.510 | 0 | 2,170,000 | 2.712 | ||||
| 21/08/2025 | 0.375 | 10.490 | 60,000 | 2,170,000 | 2.712 | 20,000 | 0.380 | 40,000 | 0.375 |
| 20/08/2025 | 0.370 | 10.470 | 0 | 2,150,000 | 2.688 | ||||
| 19/08/2025 | 0.370 | 10.440 | 0 | 2,150,000 | 2.688 | ||||
| 18/08/2025 | 0.390 | 10.550 | 0 | 2,150,000 | 2.688 | ||||
| 15/08/2025 | 0.390 | 10.620 | 0 | 2,150,000 | 2.688 | ||||
| 14/08/2025 | 0.375 | 10.520 | 0 | 2,150,000 | 2.688 | ||||
| 13/08/2025 | 0.370 | 10.450 | 20,000 | 2,150,000 | 2.688 | 20,000 | 0.364 | ||
| 12/08/2025 | 0.355 | 10.320 | 20,000 | 2,170,000 | 2.712 | 20,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |