28793 国泰法兴五乙购Ａ (认购证)
按盘价 
0.455 -0.020 (-4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.475 | 11.160 | 0 | 125,000 | 0.156 | ||||
| 28/10/2025 | 0.475 | 11.260 | 45,000 | 125,000 | 0.156 | 45,000 | 0.475 | ||
| 27/10/2025 | 0.445 | 11.050 | 0 | 170,000 | 0.213 | ||||
| 24/10/2025 | 0.445 | 11.010 | 0 | 170,000 | 0.213 | ||||
| 23/10/2025 | 0.465 | 11.170 | 45,000 | 170,000 | 0.213 | ||||
| 22/10/2025 | 0.420 | 10.940 | 0 | 170,000 | 0.213 | ||||
| 21/10/2025 | 0.400 | 10.840 | 0 | 170,000 | 0.213 | ||||
| 20/10/2025 | 0.400 | 10.840 | 0 | 170,000 | 0.213 | ||||
| 17/10/2025 | 0.375 | 10.640 | 0 | 170,000 | 0.213 | ||||
| 16/10/2025 | 0.390 | 10.770 | 0 | 170,000 | 0.213 | ||||
| 15/10/2025 | 0.390 | 10.760 | 0 | 170,000 | 0.213 | ||||
| 14/10/2025 | 0.360 | 10.530 | 0 | 170,000 | 0.213 | ||||
| 13/10/2025 | 0.360 | 10.560 | 0 | 170,000 | 0.213 | ||||
| 10/10/2025 | 0.375 | 10.670 | 0 | 170,000 | 0.213 | ||||
| 09/10/2025 | 0.375 | 10.670 | 0 | 170,000 | 0.213 | ||||
| 08/10/2025 | 0.360 | 10.560 | 0 | 170,000 | 0.213 | ||||
| 06/10/2025 | 0.360 | 10.540 | 0 | 170,000 | 0.213 | ||||
| 03/10/2025 | 0.360 | 10.590 | 0 | 170,000 | 0.213 | ||||
| 02/10/2025 | 0.360 | 10.510 | 0 | 170,000 | 0.213 | ||||
| 30/09/2025 | 0.360 | 10.470 | 0 | 170,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |