28793 國泰法興五乙購Ａ (认购证)
按盘价 
0.365 +0.005 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.360 | 10.360 | 0 | 36.230 | ||||
| 04/06/2025 | 0.360 | 10.340 | 0 | 36.736 | ||||
| 03/06/2025 | 0.375 | 10.480 | 0 | 35.724 | ||||
| 02/06/2025 | 0.375 | 10.520 | 300,000 | 34.372 | 300,000 | 0.375 | ||
| 30/05/2025 | 0.385 | 10.560 | 0 | 34.921 | ||||
| 29/05/2025 | 0.390 | 10.580 | 0 | 35.237 | ||||
| 28/05/2025 | 0.375 | 10.480 | 200,000 | 35.191 | 200,000 | 0.375 | ||
| 27/05/2025 | 0.385 | 10.520 | 0 | 34.958 | ||||
| 26/05/2025 | 0.385 | 10.500 | 0 | 35.494 | ||||
| 23/05/2025 | 0.385 | 10.520 | 0 | 34.599 | ||||
| 22/05/2025 | 0.385 | 10.480 | 150,000 | 35.744 | 150,000 | 0.385 | ||
| 21/05/2025 | 0.380 | 10.480 | 0 | 34.646 | ||||
| 20/05/2025 | 0.360 | 10.360 | 0 | 31.298 | ||||
| 19/05/2025 | 0.355 | 10.320 | 5,000 | 31.449 | 5,000 | 0.355 | ||
| 16/05/2025 | 0.355 | 10.340 | 0 | 30.526 | ||||
| 15/05/2025 | 0.315 | 10.040 | 100,000 | 31.478 | 100,000 | 0.315 | ||
| 14/05/2025 | 0.295 | 9.840 | 100,000 | 33.037 | 100,000 | 0.295 | ||
| 13/05/2025 | 0.275 | 9.740 | 0 | 31.783 | ||||
| 12/05/2025 | 0.249 | 9.710 | 0 | 27.562 | ||||
| 09/05/2025 | 0.249 | 9.460 | 0 | 33.493 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |