28793 國泰法興五乙購Ａ (认购证)
实時 按盘价 跌0.455 -0.020 (-4.211%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20250.47511.160042.714
28/10/20250.47511.26045,00045,0000.475
27/10/20250.44511.050030.730
24/10/20250.44511.010037.917
23/10/20250.46511.17045,000
22/10/20250.42010.9400
21/10/20250.40010.8400
20/10/20250.40010.8400
17/10/20250.37510.640033.989
16/10/20250.39010.770024.728
15/10/20250.39010.760026.972
14/10/20250.36010.530035.896
13/10/20250.36010.560032.434
10/10/20250.37510.670027.555
09/10/20250.37510.670027.240
08/10/20250.36010.560030.924
06/10/20250.36010.540032.608
03/10/20250.36010.590025.735
02/10/20250.36010.510034.251
30/09/20250.36010.470036.748
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 31/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。