28793 建滔花旗七三購Ａ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.320 | 65.550 | 445,000 | 60.492 | 182,500 | 0.308 | 257,500 | 0.320 |
| 27/05/2026 | 0.260 | 61.450 | 227,500 | 58.773 | 200,000 | 0.255 | 27,500 | 0.272 |
| 26/05/2026 | 0.270 | 61.000 | 765,000 | 62.568 | 395,000 | 0.262 | 190,000 | 0.255 |
| 22/05/2026 | 0.235 | 58.300 | 51,480,000 | 61.610 | 27,025,000 | 0.225 | 23,980,000 | 0.223 |
| 21/05/2026 | 0.198 | 54.450 | 37,930,000 | 63.373 | 18,987,500 | 0.214 | 18,745,000 | 0.214 |
| 20/05/2026 | 0.210 | 55.200 | 56,957,500 | 64.240 | 28,362,500 | 0.212 | 28,485,000 | 0.211 |
| 19/05/2026 | 0.207 | 54.500 | 42,585,000 | 65.372 | 18,242,500 | 0.175 | 24,337,500 | 0.181 |
| 18/05/2026 | 0.204 | 53.850 | 25,357,500 | 66.395 | 12,612,500 | 0.213 | 12,725,000 | 0.211 |
| 15/05/2026 | 0.206 | 54.000 | 62,175,000 | 66.128 | 31,800,000 | 0.212 | 30,225,000 | 0.213 |
| 14/05/2026 | 0.214 | 54.650 | 987,500 | 66.208 | 120,000 | 0.217 | 707,500 | 0.224 |
| 13/05/2026 | 0.250 | 57.700 | 41,512,500 | 66.223 | 19,685,000 | 0.242 | 21,347,500 | 0.242 |
| 12/05/2026 | 0.231 | 56.000 | 41,922,500 | 66.531 | 18,905,000 | 0.226 | 22,422,500 | 0.226 |
| 11/05/2026 | 0.233 | 55.850 | 46,502,500 | 67.394 | 22,092,500 | 0.217 | 23,787,500 | 0.216 |
| 08/05/2026 | 0.196 | 51.850 | 170,000 | 69.119 | 50,000 | 0.182 | 120,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |