28793 國泰法興五乙購Ａ (认购证)
按盘价 
0.590 +0.010 (+1.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.580 | 11.920 | 0 | 25.852 | ||||
| 23/07/2025 | 0.580 | 11.800 | 0 | 36.587 | ||||
| 22/07/2025 | 0.580 | 11.800 | 0 | 36.429 | ||||
| 21/07/2025 | 0.580 | 11.800 | 0 | 36.297 | ||||
| 18/07/2025 | 0.600 | 11.900 | 0 | 36.653 | ||||
| 17/07/2025 | 0.600 | 11.960 | 0 | 32.103 | ||||
| 16/07/2025 | 0.580 | 11.800 | 0 | 35.653 | ||||
| 15/07/2025 | 0.580 | 11.880 | 0 | 29.844 | ||||
| 14/07/2025 | 0.570 | 11.780 | 0 | 33.335 | ||||
| 11/07/2025 | 0.570 | 11.800 | 0 | 31.543 | ||||
| 10/07/2025 | 0.570 | 11.800 | 0 | 31.433 | ||||
| 09/07/2025 | 0.550 | 11.680 | 0 | 32.044 | ||||
| 08/07/2025 | 0.530 | 11.600 | 0 | 30.296 | ||||
| 07/07/2025 | 0.435 | 11.000 | 0 | 33.353 | ||||
| 04/07/2025 | 0.415 | 10.780 | 0 | 37.099 | ||||
| 03/07/2025 | 0.425 | 10.880 | 0 | 35.495 | ||||
| 02/07/2025 | 0.435 | 10.900 | 100,000 | 37.066 | 100,000 | 0.435 | ||
| 30/06/2025 | 0.405 | 10.700 | 0 | 37.216 | ||||
| 27/06/2025 | 0.415 | 10.760 | 0 | 37.016 | ||||
| 26/06/2025 | 0.420 | 10.860 | 0 | 34.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |