28771 国信法兴六九购Ａ (认购证)
按盘价 
0.227 +0.009 (+4.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.218 | 5.670 | 260,000 | 3,170,000 | 1.585 | 260,000 | 0.219 | ||
| 03/09/2025 | 0.228 | 5.700 | 310,000 | 2,910,000 | 1.455 | 90,000 | 0.229 | 220,000 | 0.229 |
| 02/09/2025 | 0.224 | 5.710 | 270,000 | 2,780,000 | 1.390 | 140,000 | 0.227 | 130,000 | 0.223 |
| 01/09/2025 | 0.234 | 5.770 | 170,000 | 2,790,000 | 1.395 | 20,000 | 0.236 | 140,000 | 0.247 |
| 29/08/2025 | 0.246 | 5.800 | 170,000 | 2,670,000 | 1.335 | 170,000 | 0.244 | ||
| 28/08/2025 | 0.250 | 5.840 | 70,000 | 2,500,000 | 1.250 | 70,000 | 0.246 | ||
| 27/08/2025 | 0.245 | 5.820 | 1,090,000 | 2,430,000 | 1.215 | 1,050,000 | 0.256 | ||
| 26/08/2025 | 0.275 | 6.001 | 220,000 | 1,380,000 | 0.690 | 120,000 | 0.275 | 100,000 | 0.275 |
| 25/08/2025 | 0.290 | 6.031 | 40,000 | 1,400,000 | 0.700 | 40,000 | 0.290 | ||
| 22/08/2025 | 0.280 | 5.981 | 150,000 | 1,440,000 | 0.720 | 150,000 | 0.280 | ||
| 21/08/2025 | 0.295 | 6.071 | 0 | 1,290,000 | 0.645 | ||||
| 20/08/2025 | 0.290 | 6.041 | 0 | 1,290,000 | 0.645 | ||||
| 19/08/2025 | 0.295 | 6.121 | 110,000 | 1,290,000 | 0.645 | 100,000 | 0.300 | 10,000 | 0.295 |
| 18/08/2025 | 0.315 | 6.201 | 10,000 | 1,380,000 | 0.690 | 10,000 | 0.315 | ||
| 15/08/2025 | 0.305 | 6.131 | 190,000 | 1,390,000 | 0.695 | 150,000 | 0.303 | 40,000 | 0.301 |
| 14/08/2025 | 0.290 | 6.021 | 100,000 | 1,500,000 | 0.750 | 100,000 | 0.290 | ||
| 13/08/2025 | 0.295 | 6.031 | 0 | 1,600,000 | 0.800 | ||||
| 12/08/2025 | 0.295 | 6.041 | 50,000 | 1,600,000 | 0.800 | 50,000 | 0.290 | ||
| 11/08/2025 | 0.290 | 6.001 | 120,000 | 1,650,000 | 0.825 | 120,000 | 0.290 | ||
| 08/08/2025 | 0.270 | 5.861 | 0 | 1,770,000 | 0.885 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |