28771 国信法兴六九购Ａ (认购证)
按盘价 
0.233 +0.011 (+4.955%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.222 | 5.690 | 120,000 | 2,320,000 | 1.160 | 120,000 | 0.222 | ||
| 16/07/2025 | 0.226 | 5.700 | 0 | 2,200,000 | 1.100 | ||||
| 15/07/2025 | 0.224 | 5.690 | 0 | 2,200,000 | 1.100 | ||||
| 14/07/2025 | 0.216 | 5.610 | 290,000 | 2,200,000 | 1.100 | 90,000 | 0.216 | 200,000 | 0.217 |
| 11/07/2025 | 0.210 | 5.550 | 160,000 | 2,090,000 | 1.045 | 150,000 | 0.211 | 10,000 | 0.216 |
| 10/07/2025 | 0.206 | 5.520 | 0 | 2,230,000 | 1.115 | ||||
| 09/07/2025 | 0.207 | 5.500 | 50,000 | 2,230,000 | 1.115 | 50,000 | 0.207 | ||
| 08/07/2025 | 0.204 | 5.500 | 70,000 | 2,180,000 | 1.090 | 70,000 | 0.204 | ||
| 07/07/2025 | 0.206 | 5.530 | 200,000 | 2,250,000 | 1.125 | 100,000 | 0.204 | 100,000 | 0.205 |
| 04/07/2025 | 0.214 | 5.550 | 0 | 2,250,000 | 1.125 | ||||
| 03/07/2025 | 0.214 | 5.590 | 0 | 2,250,000 | 1.125 | ||||
| 02/07/2025 | 0.215 | 5.580 | 70,000 | 2,250,000 | 1.125 | 70,000 | 0.221 | ||
| 30/06/2025 | 0.211 | 5.580 | 450,000 | 2,180,000 | 1.090 | 200,000 | 0.210 | 250,000 | 0.211 |
| 27/06/2025 | 0.215 | 5.600 | 30,000 | 2,130,000 | 1.065 | 30,000 | 0.219 | ||
| 26/06/2025 | 0.220 | 5.630 | 40,000 | 2,100,000 | 1.050 | 40,000 | 0.219 | ||
| 25/06/2025 | 0.221 | 5.620 | 580,000 | 2,060,000 | 1.030 | 460,000 | 0.222 | 120,000 | 0.226 |
| 24/06/2025 | 0.223 | 5.650 | 470,000 | 2,400,000 | 1.200 | 470,000 | 0.220 | ||
| 23/06/2025 | 0.220 | 5.600 | 50,000 | 1,930,000 | 0.965 | 50,000 | 0.220 | ||
| 20/06/2025 | 0.220 | 5.600 | 100,000 | 1,880,000 | 0.940 | 100,000 | 0.222 | ||
| 19/06/2025 | 0.220 | 5.590 | 60,000 | 1,780,000 | 0.890 | 20,000 | 0.217 | 40,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |