28771 国信法兴六九购Ａ (认购证)
按盘价 
0.189 -0.002 (-1.047%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.191 | 5.530 | 130,000 | 4,510,000 | 2.255 | 130,000 | 0.195 | ||
| 28/10/2025 | 0.192 | 5.560 | 360,000 | 4,380,000 | 2.190 | 190,000 | 0.190 | 170,000 | 0.194 |
| 27/10/2025 | 0.199 | 5.590 | 570,000 | 4,400,000 | 2.200 | 90,000 | 0.203 | 350,000 | 0.204 |
| 24/10/2025 | 0.210 | 5.650 | 2,000,000 | 4,140,000 | 2.070 | 1,000,000 | 0.210 | ||
| 23/10/2025 | 0.210 | 5.660 | 1,050,000 | 5,140,000 | 2.570 | 500,000 | 0.208 | 450,000 | 0.209 |
| 22/10/2025 | 0.204 | 5.590 | 3,630,000 | 5,190,000 | 2.595 | 3,420,000 | 0.195 | 190,000 | 0.205 |
| 21/10/2025 | 0.204 | 5.600 | 560,000 | 8,420,000 | 4.210 | 170,000 | 0.203 | 390,000 | 0.212 |
| 20/10/2025 | 0.220 | 5.690 | 30,000 | 8,200,000 | 4.100 | 20,000 | 0.211 | 10,000 | 0.221 |
| 17/10/2025 | 0.223 | 5.730 | 450,000 | 8,210,000 | 4.105 | 450,000 | 0.224 | ||
| 16/10/2025 | 0.228 | 5.750 | 540,000 | 8,660,000 | 4.330 | 310,000 | 0.219 | 30,000 | 0.217 |
| 15/10/2025 | 0.213 | 5.640 | 520,000 | 8,940,000 | 4.470 | 520,000 | 0.214 | ||
| 14/10/2025 | 0.205 | 5.580 | 6,300,000 | 9,460,000 | 4.730 | 1,890,000 | 0.199 | 4,270,000 | 0.191 |
| 13/10/2025 | 0.192 | 5.500 | 1,870,000 | 7,080,000 | 3.540 | 220,000 | 0.190 | 1,450,000 | 0.189 |
| 10/10/2025 | 0.193 | 5.530 | 2,360,000 | 5,850,000 | 2.925 | 1,270,000 | 0.191 | 270,000 | 0.189 |
| 09/10/2025 | 0.179 | 5.400 | 1,910,000 | 6,850,000 | 3.425 | 910,000 | 0.172 | 640,000 | 0.172 |
| 08/10/2025 | 0.155 | 5.260 | 260,000 | 7,120,000 | 3.560 | 30,000 | 0.156 | 140,000 | 0.156 |
| 06/10/2025 | 0.164 | 5.310 | 90,000 | 7,010,000 | 3.505 | 90,000 | 0.165 | ||
| 03/10/2025 | 0.167 | 5.330 | 300,000 | 6,920,000 | 3.460 | 10,000 | 0.166 | 280,000 | 0.168 |
| 02/10/2025 | 0.174 | 5.350 | 370,000 | 6,650,000 | 3.325 | 240,000 | 0.174 | 120,000 | 0.174 |
| 30/09/2025 | 0.164 | 5.310 | 1,050,000 | 6,770,000 | 3.385 | 360,000 | 0.165 | 680,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |