28771 國信法興六九購Ａ (认购证)
按盘价 
0.227 +0.009 (+4.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.218 | 5.670 | 260,000 | 32.943 | 260,000 | 0.219 | ||
| 03/09/2025 | 0.228 | 5.700 | 310,000 | 34.399 | 90,000 | 0.229 | 220,000 | 0.229 |
| 02/09/2025 | 0.224 | 5.710 | 270,000 | 33.421 | 140,000 | 0.227 | 130,000 | 0.223 |
| 01/09/2025 | 0.234 | 5.770 | 170,000 | 33.704 | 20,000 | 0.236 | 140,000 | 0.247 |
| 29/08/2025 | 0.246 | 5.800 | 170,000 | 35.559 | 170,000 | 0.244 | ||
| 28/08/2025 | 0.250 | 5.840 | 70,000 | 35.000 | 70,000 | 0.246 | ||
| 27/08/2025 | 0.245 | 5.820 | 1,090,000 | 41.827 | 1,050,000 | 0.256 | ||
| 26/08/2025 | 0.275 | 6.001 | 220,000 | 37.580 | 120,000 | 0.275 | 100,000 | 0.275 |
| 25/08/2025 | 0.290 | 6.031 | 40,000 | 40.261 | 40,000 | 0.290 | ||
| 22/08/2025 | 0.280 | 5.981 | 150,000 | 39.428 | 150,000 | 0.280 | ||
| 21/08/2025 | 0.295 | 6.071 | 0 | 39.788 | ||||
| 20/08/2025 | 0.290 | 6.041 | 0 | 39.600 | ||||
| 19/08/2025 | 0.295 | 6.121 | 110,000 | 37.714 | 100,000 | 0.300 | 10,000 | 0.295 |
| 18/08/2025 | 0.315 | 6.201 | 10,000 | 39.698 | 10,000 | 0.315 | ||
| 15/08/2025 | 0.305 | 6.131 | 190,000 | 38.370 | 150,000 | 0.303 | 40,000 | 0.301 |
| 14/08/2025 | 0.290 | 6.021 | 100,000 | 38.746 | 100,000 | 0.290 | ||
| 13/08/2025 | 0.295 | 6.031 | 0 | 39.591 | ||||
| 12/08/2025 | 0.295 | 6.041 | 50,000 | 39.277 | 50,000 | 0.290 | ||
| 11/08/2025 | 0.290 | 6.001 | 120,000 | 39.474 | 120,000 | 0.290 | ||
| 08/08/2025 | 0.270 | 5.861 | 0 | 39.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |