28756 招行瑞银五甲购Ａ (认购证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.158 | 50.500 | 0 | 5,000 | 0.010 | ||||
| 04/06/2025 | 0.151 | 49.900 | 200,000 | 5,000 | 0.010 | 100,000 | 0.149 | 100,000 | 0.147 |
| 03/06/2025 | 0.146 | 49.600 | 600,000 | 5,000 | 0.010 | 300,000 | 0.146 | 300,000 | 0.148 |
| 02/06/2025 | 0.127 | 48.100 | 425,000 | 5,000 | 0.010 | 212,500 | 0.112 | 212,500 | 0.114 |
| 30/05/2025 | 0.143 | 48.900 | 0 | 5,000 | 0.010 | ||||
| 29/05/2025 | 0.148 | 49.450 | 400,000 | 5,000 | 0.010 | 200,000 | 0.146 | 200,000 | 0.142 |
| 28/05/2025 | 0.148 | 49.350 | 0 | 5,000 | 0.010 | ||||
| 27/05/2025 | 0.146 | 49.450 | 250,000 | 5,000 | 0.010 | 125,000 | 0.143 | 125,000 | 0.146 |
| 26/05/2025 | 0.146 | 49.450 | 245,000 | 5,000 | 0.010 | 122,500 | 0.145 | 122,500 | 0.145 |
| 23/05/2025 | 0.150 | 49.700 | 0 | 5,000 | 0.010 | ||||
| 22/05/2025 | 0.154 | 49.750 | 85,000 | 5,000 | 0.010 | 42,500 | 0.158 | 42,500 | 0.157 |
| 21/05/2025 | 0.150 | 49.350 | 110,000 | 5,000 | 0.010 | 55,000 | 0.152 | 55,000 | 0.153 |
| 20/05/2025 | 0.144 | 48.750 | 20,000 | 5,000 | 0.010 | 10,000 | 0.144 | 10,000 | 0.147 |
| 19/05/2025 | 0.145 | 48.600 | 0 | 5,000 | 0.010 | ||||
| 16/05/2025 | 0.153 | 49.100 | 0 | 5,000 | 0.010 | ||||
| 15/05/2025 | 0.151 | 48.950 | 0 | 5,000 | 0.010 | ||||
| 14/05/2025 | 0.155 | 49.300 | 0 | 5,000 | 0.010 | ||||
| 13/05/2025 | 0.146 | 48.400 | 5,000 | 5,000 | 0.010 | 5,000 | 0.145 | ||
| 12/05/2025 | 0.151 | 48.650 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.120 | 46.000 | 5,000 | 0 | 0.000 | 2,500 | 0.119 | 2,500 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |