28756 招行瑞銀五甲購Ａ (认购证)
实時 按盘价 跌0.101 -0.004 (-3.810%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.10547.540035.860
03/09/20250.11247.880037.004
02/09/20250.11248.160034.153
01/09/20250.10347.040038.627
29/08/20250.11948.000039.434
28/08/20250.11947.960039.542
27/08/20250.11947.840040.373
26/08/20250.12848.380042.060
25/08/20250.14349.640039.382
22/08/20250.12948.340042.034
21/08/20250.13448.740041.315
20/08/20250.13448.680041.615
19/08/20250.13448.500042.950
18/08/20250.13548.560042.793
15/08/20250.14148.840043.257
14/08/20250.15550.100040.090
13/08/20250.15550.100039.874
12/08/20250.15549.980040.880
11/08/20250.15549.780042.503
08/08/20250.16450.300042.529
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。