28754 港交瑞银六五购Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.051 | 395.400 | 600,000 | 5,650,000 | 1.880 | 50,000 | 0.047 | 550,000 | 0.047 |
| 30/05/2025 | 0.052 | 395.800 | 100,000 | 5,150,000 | 1.720 | 100,000 | 0.052 | ||
| 29/05/2025 | 0.056 | 400.400 | 200,000 | 5,050,000 | 1.680 | 100,000 | 0.055 | 100,000 | 0.056 |
| 28/05/2025 | 0.050 | 391.000 | 4,400,000 | 5,050,000 | 1.680 | 2,200,000 | 0.054 | 2,200,000 | 0.053 |
| 27/05/2025 | 0.055 | 398.200 | 750,000 | 5,050,000 | 1.680 | 650,000 | 0.054 | 100,000 | 0.052 |
| 26/05/2025 | 0.050 | 387.200 | 2,400,000 | 5,600,000 | 1.870 | 700,000 | 0.056 | 1,700,000 | 0.052 |
| 23/05/2025 | 0.050 | 387.200 | 0 | 4,600,000 | 1.530 | ||||
| 22/05/2025 | 0.050 | 385.600 | 900,000 | 4,600,000 | 1.530 | 550,000 | 0.052 | 350,000 | 0.052 |
| 21/05/2025 | 0.053 | 391.600 | 400,000 | 4,800,000 | 1.600 | 200,000 | 0.050 | 200,000 | 0.050 |
| 20/05/2025 | 0.046 | 379.200 | 0 | 4,800,000 | 1.600 | ||||
| 19/05/2025 | 0.046 | 379.000 | 0 | 4,800,000 | 1.600 | ||||
| 16/05/2025 | 0.046 | 378.800 | 0 | 4,800,000 | 1.600 | ||||
| 15/05/2025 | 0.046 | 377.200 | 0 | 4,800,000 | 1.600 | ||||
| 14/05/2025 | 0.048 | 381.000 | 50,000 | 4,800,000 | 1.600 | 50,000 | 0.047 | ||
| 13/05/2025 | 0.045 | 374.600 | 300,000 | 4,850,000 | 1.620 | 250,000 | 0.047 | ||
| 12/05/2025 | 0.053 | 385.000 | 50,000 | 4,600,000 | 1.530 | 50,000 | 0.053 | ||
| 09/05/2025 | 0.046 | 372.400 | 400,000 | 4,550,000 | 1.520 | 200,000 | 0.047 | 200,000 | 0.048 |
| 08/05/2025 | 0.045 | 367.200 | 200,000 | 4,550,000 | 1.520 | 100,000 | 0.046 | 100,000 | 0.046 |
| 07/05/2025 | 0.045 | 366.200 | 950,000 | 4,550,000 | 1.520 | 950,000 | 0.050 | ||
| 06/05/2025 | 0.041 | 359.200 | 100,000 | 3,600,000 | 1.200 | 50,000 | 0.041 | 50,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |