28754 港交瑞銀六五購Ａ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.051 | 395.400 | 600,000 | 42.807 | 50,000 | 0.047 | 550,000 | 0.047 |
| 30/05/2025 | 0.052 | 395.800 | 100,000 | 42.908 | 100,000 | 0.052 | ||
| 29/05/2025 | 0.056 | 400.400 | 200,000 | 43.265 | 100,000 | 0.055 | 100,000 | 0.056 |
| 28/05/2025 | 0.050 | 391.000 | 4,400,000 | 43.120 | 2,200,000 | 0.054 | 2,200,000 | 0.053 |
| 27/05/2025 | 0.055 | 398.200 | 750,000 | 42.817 | 650,000 | 0.054 | 100,000 | 0.052 |
| 26/05/2025 | 0.050 | 387.200 | 2,400,000 | 43.403 | 700,000 | 0.056 | 1,700,000 | 0.052 |
| 23/05/2025 | 0.050 | 387.200 | 0 | 43.219 | ||||
| 22/05/2025 | 0.050 | 385.600 | 900,000 | 43.520 | 550,000 | 0.052 | 350,000 | 0.052 |
| 21/05/2025 | 0.053 | 391.600 | 400,000 | 43.225 | 200,000 | 0.050 | 200,000 | 0.050 |
| 20/05/2025 | 0.046 | 379.200 | 0 | 41.964 | ||||
| 19/05/2025 | 0.046 | 379.000 | 0 | 41.947 | ||||
| 16/05/2025 | 0.046 | 378.800 | 0 | 41.807 | ||||
| 15/05/2025 | 0.046 | 377.200 | 0 | 42.106 | ||||
| 14/05/2025 | 0.048 | 381.000 | 50,000 | 41.962 | 50,000 | 0.047 | ||
| 13/05/2025 | 0.045 | 374.600 | 300,000 | 42.173 | 250,000 | 0.047 | ||
| 12/05/2025 | 0.053 | 385.000 | 50,000 | 42.807 | 50,000 | 0.053 | ||
| 09/05/2025 | 0.046 | 372.400 | 400,000 | 42.820 | 200,000 | 0.047 | 200,000 | 0.048 |
| 08/05/2025 | 0.045 | 367.200 | 200,000 | 43.536 | 100,000 | 0.046 | 100,000 | 0.046 |
| 07/05/2025 | 0.045 | 366.200 | 950,000 | 43.701 | 950,000 | 0.050 | ||
| 06/05/2025 | 0.041 | 359.200 | 100,000 | 43.426 | 50,000 | 0.041 | 50,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |