28754 港交瑞銀六五購Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.046 | 435.600 | 11,100,000 | 35.251 | 2,500,000 | 0.045 | 7,300,000 | 0.045 |
| 04/09/2025 | 0.045 | 432.200 | 15,000,000 | 35.621 | 2,900,000 | 0.046 | 11,050,000 | 0.046 |
| 03/09/2025 | 0.048 | 437.600 | 12,650,000 | 35.371 | 3,300,000 | 0.049 | 8,450,000 | 0.048 |
| 02/09/2025 | 0.050 | 443.600 | 20,050,000 | 36.247 | 4,100,000 | 0.052 | 15,550,000 | 0.050 |
| 01/09/2025 | 0.053 | 448.000 | 16,800,000 | 34.685 | 1,600,000 | 0.053 | 13,100,000 | 0.052 |
| 29/08/2025 | 0.052 | 445.000 | 21,750,000 | 34.857 | 11,400,000 | 0.052 | 8,800,000 | 0.052 |
| 28/08/2025 | 0.051 | 443.800 | 19,050,000 | 34.722 | 3,450,000 | 0.048 | 14,250,000 | 0.049 |
| 27/08/2025 | 0.050 | 441.600 | 28,850,000 | 34.828 | 1,850,000 | 0.053 | 26,200,000 | 0.052 |
| 26/08/2025 | 0.056 | 449.400 | 23,800,000 | 35.899 | 2,550,000 | 0.058 | 18,600,000 | 0.058 |
| 25/08/2025 | 0.060 | 456.800 | 48,800,000 | 35.366 | 33,150,000 | 0.059 | 7,550,000 | 0.058 |
| 22/08/2025 | 0.051 | 442.000 | 19,200,000 | 35.654 | 12,700,000 | 0.050 | 4,500,000 | 0.050 |
| 21/08/2025 | 0.048 | 436.200 | 26,800,000 | 35.876 | 8,000,000 | 0.050 | 15,150,000 | 0.049 |
| 20/08/2025 | 0.048 | 435.200 | 11,750,000 | 35.657 | 3,400,000 | 0.044 | 7,650,000 | 0.044 |
| 19/08/2025 | 0.044 | 427.800 | 16,650,000 | 35.822 | 1,250,000 | 0.046 | 14,550,000 | 0.045 |
| 18/08/2025 | 0.049 | 433.600 | 6,000,000 | 36.272 | 2,300,000 | 0.049 | 3,550,000 | 0.048 |
| 15/08/2025 | 0.047 | 433.400 | 3,800,000 | 35.381 | 900,000 | 0.046 | 2,450,000 | 0.044 |
| 14/08/2025 | 0.048 | 433.200 | 71,500,000 | 35.732 | 34,250,000 | 0.048 | 35,350,000 | 0.048 |
| 13/08/2025 | 0.048 | 433.800 | 18,450,000 | 35.526 | 12,450,000 | 0.047 | 5,200,000 | 0.046 |
| 12/08/2025 | 0.043 | 424.000 | 7,150,000 | 35.899 | 500,000 | 0.043 | 6,500,000 | 0.043 |
| 11/08/2025 | 0.045 | 424.600 | 179,600,000 | 36.464 | 89,300,000 | 0.044 | 90,250,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |