28754 港交瑞銀六五購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.032 | 421.800 | 1,650,000 | 36.365 | ||||
| 22/10/2025 | 0.030 | 422.400 | 4,350,000 | 35.156 | ||||
| 21/10/2025 | 0.034 | 429.200 | 9,350,000 | 35.304 | 900,000 | 0.035 | 900,000 | 0.035 |
| 20/10/2025 | 0.034 | 425.000 | 900,000 | 36.269 | ||||
| 17/10/2025 | 0.032 | 414.000 | 8,450,000 | 37.791 | ||||
| 16/10/2025 | 0.035 | 424.400 | 5,850,000 | 36.517 | ||||
| 15/10/2025 | 0.035 | 427.800 | 14,250,000 | 35.576 | 50,000 | 0.034 | 1,700,000 | 0.033 |
| 14/10/2025 | 0.032 | 420.000 | 51,100,000 | 36.053 | 2,750,000 | 0.034 | 46,850,000 | 0.034 |
| 13/10/2025 | 0.038 | 432.800 | 57,700,000 | 35.495 | 10,550,000 | 0.035 | 36,000,000 | 0.035 |
| 10/10/2025 | 0.043 | 444.600 | 36,300,000 | 34.320 | 7,550,000 | 0.044 | 27,900,000 | 0.044 |
| 09/10/2025 | 0.048 | 456.800 | 45,400,000 | 33.021 | 23,100,000 | 0.049 | 17,250,000 | 0.043 |
| 08/10/2025 | 0.044 | 445.000 | 10,350,000 | 34.451 | 2,050,000 | 0.042 | 6,800,000 | 0.043 |
| 06/10/2025 | 0.046 | 448.400 | 14,850,000 | 34.239 | 6,050,000 | 0.046 | 4,700,000 | 0.046 |
| 03/10/2025 | 0.048 | 450.200 | 30,900,000 | 34.298 | 17,150,000 | 0.049 | 9,950,000 | 0.049 |
| 02/10/2025 | 0.049 | 451.200 | 45,400,000 | 34.337 | 29,250,000 | 0.049 | 9,400,000 | 0.049 |
| 30/09/2025 | 0.044 | 442.000 | 9,250,000 | 34.550 | 2,250,000 | 0.044 | 5,950,000 | 0.044 |
| 29/09/2025 | 0.045 | 442.200 | 21,650,000 | 34.813 | 12,250,000 | 0.044 | 8,000,000 | 0.043 |
| 26/09/2025 | 0.041 | 430.200 | 20,500,000 | 35.970 | 1,700,000 | 0.041 | 16,000,000 | 0.041 |
| 25/09/2025 | 0.043 | 435.600 | 16,800,000 | 35.357 | 500,000 | 0.042 | 16,250,000 | 0.044 |
| 24/09/2025 | 0.043 | 438.200 | 12,300,000 | 34.627 | 4,300,000 | 0.043 | 7,650,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |