28746 中海中银五乙购B (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.01514.06008,575,00012.250
22/07/20250.01513.98008,575,00012.250
21/07/20250.01513.82008,575,00012.250
18/07/20250.01513.40008,575,00012.250
17/07/20250.01513.26008,575,00012.250
16/07/20250.01513.40008,575,00012.250
15/07/20250.01513.62008,575,00012.250
14/07/20250.01513.66008,575,00012.250
11/07/20250.01513.76008,575,00012.250
10/07/20250.01513.98008,575,00012.250
09/07/20250.01513.36008,575,00012.250
08/07/20250.01513.40008,575,00012.250
07/07/20250.01513.44008,575,00012.250
04/07/20250.01513.38008,575,00012.250
03/07/20250.01513.70008,575,00012.250
02/07/20250.01513.80008,575,00012.250
30/06/20250.01513.62008,575,00012.250
27/06/20250.01613.68008,575,00012.250
26/06/20250.01613.92008,575,00012.250
25/06/20250.01513.7401,975,0008,575,00012.2501,975,0000.015
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。