28746 中海中银五乙购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.015 | 14.260 | 0 | 8,575,000 | 12.250 | ||||
| 23/07/2025 | 0.015 | 14.060 | 0 | 8,575,000 | 12.250 | ||||
| 22/07/2025 | 0.015 | 13.980 | 0 | 8,575,000 | 12.250 | ||||
| 21/07/2025 | 0.015 | 13.820 | 0 | 8,575,000 | 12.250 | ||||
| 18/07/2025 | 0.015 | 13.400 | 0 | 8,575,000 | 12.250 | ||||
| 17/07/2025 | 0.015 | 13.260 | 0 | 8,575,000 | 12.250 | ||||
| 16/07/2025 | 0.015 | 13.400 | 0 | 8,575,000 | 12.250 | ||||
| 15/07/2025 | 0.015 | 13.620 | 0 | 8,575,000 | 12.250 | ||||
| 14/07/2025 | 0.015 | 13.660 | 0 | 8,575,000 | 12.250 | ||||
| 11/07/2025 | 0.015 | 13.760 | 0 | 8,575,000 | 12.250 | ||||
| 10/07/2025 | 0.015 | 13.980 | 0 | 8,575,000 | 12.250 | ||||
| 09/07/2025 | 0.015 | 13.360 | 0 | 8,575,000 | 12.250 | ||||
| 08/07/2025 | 0.015 | 13.400 | 0 | 8,575,000 | 12.250 | ||||
| 07/07/2025 | 0.015 | 13.440 | 0 | 8,575,000 | 12.250 | ||||
| 04/07/2025 | 0.015 | 13.380 | 0 | 8,575,000 | 12.250 | ||||
| 03/07/2025 | 0.015 | 13.700 | 0 | 8,575,000 | 12.250 | ||||
| 02/07/2025 | 0.015 | 13.800 | 0 | 8,575,000 | 12.250 | ||||
| 30/06/2025 | 0.015 | 13.620 | 0 | 8,575,000 | 12.250 | ||||
| 27/06/2025 | 0.016 | 13.680 | 0 | 8,575,000 | 12.250 | ||||
| 26/06/2025 | 0.016 | 13.920 | 0 | 8,575,000 | 12.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |