28746 中海中銀五乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.015 | 13.980 | 0 | 66.360 | ||||
| 21/07/2025 | 0.015 | 13.820 | 0 | 67.131 | ||||
| 18/07/2025 | 0.015 | 13.400 | 0 | 69.088 | ||||
| 17/07/2025 | 0.015 | 13.260 | 0 | 69.753 | ||||
| 16/07/2025 | 0.015 | 13.400 | 0 | 68.581 | ||||
| 15/07/2025 | 0.015 | 13.620 | 0 | 66.951 | ||||
| 14/07/2025 | 0.015 | 13.660 | 0 | 66.457 | ||||
| 11/07/2025 | 0.015 | 13.760 | 0 | 65.126 | ||||
| 10/07/2025 | 0.015 | 13.980 | 0 | 63.546 | ||||
| 09/07/2025 | 0.015 | 13.360 | 0 | 67.180 | ||||
| 08/07/2025 | 0.015 | 13.400 | 0 | 66.743 | ||||
| 07/07/2025 | 0.015 | 13.440 | 0 | 66.261 | ||||
| 04/07/2025 | 0.015 | 13.380 | 0 | 65.966 | ||||
| 03/07/2025 | 0.015 | 13.700 | 0 | 63.777 | ||||
| 02/07/2025 | 0.015 | 13.800 | 0 | 62.962 | ||||
| 30/06/2025 | 0.015 | 13.620 | 0 | 63.621 | ||||
| 27/06/2025 | 0.016 | 13.680 | 0 | 65.297 | ||||
| 26/06/2025 | 0.016 | 13.920 | 0 | 61.832 | ||||
| 25/06/2025 | 0.015 | 13.740 | 1,975,000 | 61.893 | 1,975,000 | 0.015 | ||
| 24/06/2025 | 0.015 | 13.260 | 0 | 64.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |