28746 中海中銀五乙購Ｂ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.016 | 13.220 | 1,460,000 | 63.848 | 300,000 | 0.017 | 1,160,000 | 0.017 |
| 04/06/2025 | 0.015 | 13.000 | 0 | 64.167 | ||||
| 03/06/2025 | 0.015 | 13.040 | 0 | 63.815 | ||||
| 02/06/2025 | 0.015 | 12.920 | 0 | 64.357 | ||||
| 30/05/2025 | 0.016 | 13.200 | 920,000 | 62.982 | 920,000 | 0.016 | ||
| 29/05/2025 | 0.016 | 13.180 | 100,000 | 62.929 | 100,000 | 0.015 | ||
| 28/05/2025 | 0.016 | 13.060 | 20,000 | 63.469 | 20,000 | 0.016 | ||
| 27/05/2025 | 0.015 | 12.980 | 0 | 62.749 | ||||
| 26/05/2025 | 0.015 | 13.020 | 0 | 62.345 | ||||
| 23/05/2025 | 0.016 | 13.060 | 0 | 62.414 | ||||
| 22/05/2025 | 0.016 | 13.160 | 40,000 | 61.669 | 40,000 | 0.015 | ||
| 21/05/2025 | 0.017 | 13.300 | 1,000,000 | 61.453 | 1,000,000 | 0.017 | ||
| 20/05/2025 | 0.019 | 13.360 | 0 | 61.712 | ||||
| 19/05/2025 | 0.019 | 13.240 | 20,000 | 62.253 | 20,000 | 0.020 | ||
| 16/05/2025 | 0.022 | 13.440 | 0 | 62.554 | ||||
| 15/05/2025 | 0.022 | 13.480 | 0 | 62.156 | ||||
| 14/05/2025 | 0.024 | 13.700 | 0 | 61.909 | ||||
| 13/05/2025 | 0.024 | 13.620 | 1,000,000 | 62.219 | 1,000,000 | 0.024 | ||
| 12/05/2025 | 0.025 | 13.620 | 230,000 | 62.639 | 65,000 | 0.023 | 165,000 | 0.024 |
| 09/05/2025 | 0.023 | 13.180 | 0 | 63.593 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |