28746 中海中銀五乙購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.015 | 13.850 | 0 | 82.067 | ||||
| 04/09/2025 | 0.015 | 13.700 | 0 | 82.778 | ||||
| 03/09/2025 | 0.015 | 13.920 | 0 | 80.581 | ||||
| 02/09/2025 | 0.015 | 14.130 | 0 | 78.583 | ||||
| 01/09/2025 | 0.015 | 14.360 | 0 | 76.415 | ||||
| 29/08/2025 | 0.015 | 13.910 | 0 | 78.519 | ||||
| 28/08/2025 | 0.015 | 13.810 | 0 | 78.852 | ||||
| 27/08/2025 | 0.015 | 13.810 | 60,000 | 78.812 | ||||
| 26/08/2025 | 0.015 | 14.210 | 0 | 75.743 | ||||
| 25/08/2025 | 0.015 | 14.440 | 0 | 73.693 | ||||
| 22/08/2025 | 0.015 | 14.260 | 0 | 73.859 | ||||
| 21/08/2025 | 0.015 | 14.300 | 0 | 73.209 | ||||
| 20/08/2025 | 0.015 | 14.350 | 0 | 72.499 | ||||
| 19/08/2025 | 0.015 | 14.250 | 0 | 72.847 | ||||
| 18/08/2025 | 0.015 | 14.140 | 0 | 73.272 | ||||
| 15/08/2025 | 0.015 | 14.380 | 0 | 70.580 | ||||
| 14/08/2025 | 0.015 | 14.320 | 0 | 70.663 | ||||
| 13/08/2025 | 0.015 | 14.090 | 0 | 71.919 | ||||
| 12/08/2025 | 0.015 | 13.910 | 0 | 72.858 | ||||
| 11/08/2025 | 0.015 | 13.680 | 0 | 74.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |