28745 东金华泰六三购Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.053 | 32.700 | 8,232,500 | ||||||
| 30/10/2025 | 0.056 | 32.880 | 24,952,500 | 3,122,500 | 5.948 | 12,360,000 | 0.060 | 12,592,500 | 0.060 |
| 28/10/2025 | 0.057 | 32.580 | 8,807,500 | 2,890,000 | 5.505 | 4,302,500 | 0.062 | 4,505,000 | 0.062 |
| 27/10/2025 | 0.067 | 33.580 | 19,207,500 | 2,687,500 | 5.119 | 9,027,500 | 0.064 | 10,080,000 | 0.065 |
| 24/10/2025 | 0.064 | 33.360 | 1,505,000 | 1,635,000 | 3.114 | 755,000 | 0.072 | 750,000 | 0.073 |
| 23/10/2025 | 0.075 | 33.880 | 22,600,000 | 1,640,000 | 3.124 | 11,580,000 | 0.072 | 11,020,000 | 0.071 |
| 22/10/2025 | 0.085 | 34.520 | 37,312,500 | 2,200,000 | 4.190 | 18,547,500 | 0.076 | 18,760,000 | 0.076 |
| 21/10/2025 | 0.100 | 35.440 | 30,400,000 | 1,987,500 | 3.786 | 15,252,500 | 0.117 | 14,987,500 | 0.118 |
| 20/10/2025 | 0.110 | 35.720 | 72,287,500 | 2,252,500 | 4.290 | 35,930,000 | 0.121 | 36,357,500 | 0.121 |
| 17/10/2025 | 0.151 | 37.900 | 74,162,500 | 1,825,000 | 3.476 | 36,292,500 | 0.175 | 37,757,500 | 0.174 |
| 16/10/2025 | 0.155 | 37.800 | 30,087,500 | 360,000 | 0.686 | 14,912,500 | 0.180 | 15,165,000 | 0.180 |
| 15/10/2025 | 0.179 | 38.680 | 25,107,500 | 107,500 | 0.205 | 12,500,000 | 0.160 | 12,607,500 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |