28745 東金華泰六三購Ａ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.053 | 32.700 | 8,232,500 | 62.080 | ||||
| 30/10/2025 | 0.056 | 32.880 | 24,952,500 | 62.143 | 12,360,000 | 0.060 | 12,592,500 | 0.060 |
| 28/10/2025 | 0.057 | 32.580 | 8,807,500 | 62.787 | 4,302,500 | 0.062 | 4,505,000 | 0.062 |
| 27/10/2025 | 0.067 | 33.580 | 19,207,500 | 62.160 | 9,027,500 | 0.064 | 10,080,000 | 0.065 |
| 24/10/2025 | 0.064 | 33.360 | 1,505,000 | 61.399 | 755,000 | 0.072 | 750,000 | 0.073 |
| 23/10/2025 | 0.075 | 33.880 | 22,600,000 | 62.206 | 11,580,000 | 0.072 | 11,020,000 | 0.071 |
| 22/10/2025 | 0.085 | 34.520 | 37,312,500 | 62.228 | 18,547,500 | 0.076 | 18,760,000 | 0.076 |
| 21/10/2025 | 0.100 | 35.440 | 30,400,000 | 62.219 | 15,252,500 | 0.117 | 14,987,500 | 0.118 |
| 20/10/2025 | 0.110 | 35.720 | 72,287,500 | 62.951 | 35,930,000 | 0.121 | 36,357,500 | 0.121 |
| 17/10/2025 | 0.151 | 37.900 | 74,162,500 | 62.206 | 36,292,500 | 0.175 | 37,757,500 | 0.174 |
| 16/10/2025 | 0.155 | 37.800 | 30,087,500 | 62.859 | 14,912,500 | 0.180 | 15,165,000 | 0.180 |
| 15/10/2025 | 0.179 | 38.680 | 25,107,500 | 63.226 | 12,500,000 | 0.160 | 12,607,500 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |