28745 紫金中銀五六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.013 | 18.180 | 0 | 73.466 | ||||
| 03/06/2025 | 0.015 | 18.160 | 0 | 74.546 | ||||
| 02/06/2025 | 0.015 | 17.760 | 0 | 78.096 | ||||
| 30/05/2025 | 0.015 | 17.500 | 0 | 76.333 | ||||
| 29/05/2025 | 0.015 | 17.860 | 0 | 70.335 | ||||
| 28/05/2025 | 0.015 | 17.900 | 0 | 68.484 | ||||
| 27/05/2025 | 0.015 | 17.860 | 0 | 67.578 | ||||
| 26/05/2025 | 0.015 | 18.440 | 0 | 59.672 | ||||
| 23/05/2025 | 0.015 | 18.720 | 0 | 53.662 | ||||
| 22/05/2025 | 0.015 | 18.580 | 78,000 | 54.301 | 78,000 | 0.015 | ||
| 21/05/2025 | 0.015 | 18.560 | 0 | 56.871 | ||||
| 20/05/2025 | 0.015 | 17.197 | 0 | 66.948 | ||||
| 19/05/2025 | 0.015 | 17.037 | 0 | 67.680 | ||||
| 16/05/2025 | 0.015 | 17.037 | 0 | 64.912 | ||||
| 15/05/2025 | 0.015 | 17.017 | 0 | 64.264 | ||||
| 14/05/2025 | 0.015 | 17.377 | 0 | 59.855 | ||||
| 13/05/2025 | 0.015 | 17.197 | 0 | 60.873 | ||||
| 12/05/2025 | 0.015 | 17.197 | 0 | 60.130 | ||||
| 09/05/2025 | 0.015 | 17.037 | 0 | 59.561 | ||||
| 08/05/2025 | 0.015 | 17.297 | 0 | 56.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |