28744 铁塔中银六九购Ａ (认购证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.088 | 11.360 | 3,284,000 | 5,606,000 | 8.009 | 1,892,000 | 0.087 | 1,392,000 | 0.088 |
| 22/10/2025 | 0.087 | 11.290 | 2,622,000 | 6,106,000 | 8.723 | 396,000 | 0.088 | 2,226,000 | 0.089 |
| 21/10/2025 | 0.094 | 11.450 | 7,325,000 | 4,276,000 | 6.109 | 4,440,000 | 0.094 | 2,835,000 | 0.094 |
| 20/10/2025 | 0.091 | 11.410 | 5,624,500 | 5,881,000 | 8.401 | 2,432,000 | 0.094 | 2,685,000 | 0.093 |
| 17/10/2025 | 0.092 | 11.400 | 6,219,000 | 5,628,000 | 8.040 | 2,221,000 | 0.096 | 3,998,000 | 0.095 |
| 16/10/2025 | 0.102 | 11.660 | 1,651,000 | 3,851,000 | 5.501 | 822,000 | 0.101 | 829,000 | 0.101 |
| 15/10/2025 | 0.097 | 11.540 | 3,196,000 | 3,844,000 | 5.491 | 1,598,000 | 0.095 | 1,598,000 | 0.095 |
| 14/10/2025 | 0.094 | 11.450 | 2,623,000 | 3,844,000 | 5.491 | 1,100,000 | 0.096 | 1,423,000 | 0.099 |
| 13/10/2025 | 0.097 | 11.550 | 4,000,000 | 3,521,000 | 5.030 | 3,200,000 | 0.096 | 800,000 | 0.096 |
| 10/10/2025 | 0.101 | 11.740 | 9,464,000 | 5,921,000 | 8.459 | 3,232,000 | 0.098 | 4,732,000 | 0.097 |
| 09/10/2025 | 0.100 | 11.700 | 22,542,000 | 4,421,000 | 6.316 | 11,496,000 | 0.098 | 9,876,000 | 0.097 |
| 08/10/2025 | 0.089 | 11.450 | 5,721,000 | 6,041,000 | 8.630 | 2,381,000 | 0.090 | 3,340,000 | 0.090 |
| 06/10/2025 | 0.096 | 11.580 | 10,568,000 | 5,082,000 | 7.260 | 3,873,500 | 0.101 | 6,274,000 | 0.100 |
| 03/10/2025 | 0.098 | 11.590 | 6,279,500 | 2,681,500 | 3.831 | 2,230,000 | 0.099 | 3,801,500 | 0.100 |
| 02/10/2025 | 0.104 | 11.750 | 7,691,000 | 1,110,000 | 1.586 | 4,624,000 | 0.103 | 2,843,000 | 0.103 |
| 30/09/2025 | 0.094 | 11.480 | 1,528,000 | 2,891,000 | 4.130 | 464,000 | 0.094 | 1,064,000 | 0.094 |
| 29/09/2025 | 0.093 | 11.380 | 1,306,000 | 2,291,000 | 3.273 | 588,000 | 0.097 | 718,000 | 0.097 |
| 26/09/2025 | 0.101 | 11.580 | 1,792,000 | 2,161,000 | 3.087 | 896,000 | 0.102 | 896,000 | 0.100 |
| 25/09/2025 | 0.097 | 11.460 | 1,596,000 | 2,161,000 | 3.087 | 798,000 | 0.097 | 798,000 | 0.098 |
| 24/09/2025 | 0.100 | 11.580 | 1,372,000 | 2,161,000 | 3.087 | 986,000 | 0.100 | 386,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |