28744 鐵塔中銀六九購Ａ (认购证)
按盘价 
0.122 +0.002 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.120 | 11.780 | 840,000 | 39.448 | 70,000 | 0.120 | 670,000 | 0.120 |
| 23/07/2025 | 0.125 | 11.860 | 1,292,000 | 39.720 | 646,000 | 0.125 | 646,000 | 0.125 |
| 22/07/2025 | 0.128 | 11.960 | 1,899,000 | 39.370 | 1,088,500 | 0.128 | 528,000 | 0.127 |
| 21/07/2025 | 0.121 | 11.760 | 11,464,000 | 39.684 | 5,432,000 | 0.128 | 6,032,000 | 0.128 |
| 18/07/2025 | 0.141 | 12.200 | 4,180,000 | 39.596 | 2,190,000 | 0.135 | 1,990,000 | 0.132 |
| 17/07/2025 | 0.131 | 11.980 | 3,081,000 | 39.560 | 1,633,000 | 0.125 | 1,332,000 | 0.124 |
| 16/07/2025 | 0.121 | 11.740 | 9,269,000 | 39.623 | 4,687,000 | 0.121 | 4,582,000 | 0.121 |
| 15/07/2025 | 0.116 | 11.640 | 1,744,000 | 39.529 | 922,000 | 0.112 | 822,000 | 0.112 |
| 14/07/2025 | 0.099 | 11.200 | 2,636,000 | 39.635 | 2,318,000 | 0.096 | 318,000 | 0.098 |
| 11/07/2025 | 0.094 | 11.100 | 8,024,000 | 39.221 | 2,862,000 | 0.096 | 5,062,000 | 0.097 |
| 10/07/2025 | 0.103 | 11.200 | 1,852,000 | 40.341 | 926,000 | 0.101 | 926,000 | 0.101 |
| 09/07/2025 | 0.102 | 11.180 | 1,852,000 | 40.245 | 926,000 | 0.101 | 926,000 | 0.100 |
| 08/07/2025 | 0.103 | 11.200 | 2,684,000 | 40.396 | 1,342,000 | 0.104 | 1,342,000 | 0.104 |
| 07/07/2025 | 0.105 | 11.280 | 1,986,000 | 40.097 | 998,000 | 0.103 | 988,000 | 0.104 |
| 04/07/2025 | 0.109 | 11.380 | 200,000 | 39.960 | 100,000 | 0.108 | 100,000 | 0.110 |
| 03/07/2025 | 0.108 | 11.360 | 580,000 | 39.871 | 290,000 | 0.108 | 290,000 | 0.108 |
| 02/07/2025 | 0.108 | 11.300 | 2,380,000 | 40.347 | 1,190,000 | 0.112 | 1,190,000 | 0.112 |
| 30/06/2025 | 0.105 | 11.220 | 2,736,000 | 40.257 | 1,318,000 | 0.107 | 1,418,000 | 0.108 |
| 27/06/2025 | 0.107 | 11.320 | 1,232,000 | 39.691 | 566,000 | 0.111 | 666,000 | 0.111 |
| 26/06/2025 | 0.108 | 11.280 | 800,000 | 40.208 | 400,000 | 0.110 | 400,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |