28744 鐵塔中銀六九購A (认购证)
实時 按盘价 不变0.120 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.12011.780840,00039.44870,0000.120670,0000.120
23/07/20250.12511.8601,292,00039.720646,0000.125646,0000.125
22/07/20250.12811.9601,899,00039.3701,088,5000.128528,0000.127
21/07/20250.12111.76011,464,00039.6845,432,0000.1286,032,0000.128
18/07/20250.14112.2004,180,00039.5962,190,0000.1351,990,0000.132
17/07/20250.13111.9803,081,00039.5601,633,0000.1251,332,0000.124
16/07/20250.12111.7409,269,00039.6234,687,0000.1214,582,0000.121
15/07/20250.11611.6401,744,00039.529922,0000.112822,0000.112
14/07/20250.09911.2002,636,00039.6352,318,0000.096318,0000.098
11/07/20250.09411.1008,024,00039.2212,862,0000.0965,062,0000.097
10/07/20250.10311.2001,852,00040.341926,0000.101926,0000.101
09/07/20250.10211.1801,852,00040.245926,0000.101926,0000.100
08/07/20250.10311.2002,684,00040.3961,342,0000.1041,342,0000.104
07/07/20250.10511.2801,986,00040.097998,0000.103988,0000.104
04/07/20250.10911.380200,00039.960100,0000.108100,0000.110
03/07/20250.10811.360580,00039.871290,0000.108290,0000.108
02/07/20250.10811.3002,380,00040.3471,190,0000.1121,190,0000.112
30/06/20250.10511.2202,736,00040.2571,318,0000.1071,418,0000.108
27/06/20250.10711.3201,232,00039.691566,0000.111666,0000.111
26/06/20250.10811.280800,00040.208400,0000.110400,0000.110
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。