28744 鐵塔中銀六九購Ａ (认购证)
按盘价 
0.119 -0.002 (-1.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.121 | 11.480 | 3,700,000 | 40.330 | 1,950,000 | 0.120 | 1,750,000 | 0.120 |
| 04/06/2025 | 0.123 | 11.460 | 4,800,000 | 40.870 | 2,400,000 | 0.122 | 2,400,000 | 0.123 |
| 03/06/2025 | 0.130 | 11.620 | 5,649,500 | 41.053 | 2,858,000 | 0.127 | 2,791,500 | 0.127 |
| 02/06/2025 | 0.127 | 11.620 | 4,520,000 | 40.406 | 2,260,000 | 0.119 | 2,260,000 | 0.119 |
| 30/05/2025 | 0.131 | 11.640 | 1,800,000 | 40.903 | 900,000 | 0.131 | 900,000 | 0.132 |
| 29/05/2025 | 0.135 | 11.760 | 3,400,000 | 40.604 | 1,700,000 | 0.132 | 1,700,000 | 0.132 |
| 28/05/2025 | 0.133 | 11.720 | 1,268,000 | 40.516 | 600,000 | 0.130 | 668,000 | 0.133 |
| 27/05/2025 | 0.131 | 11.660 | 1,600,000 | 39.940 | 800,000 | 0.128 | 800,000 | 0.129 |
| 26/05/2025 | 0.127 | 11.580 | 2,600,000 | 39.798 | 1,300,000 | 0.128 | 1,300,000 | 0.128 |
| 23/05/2025 | 0.128 | 11.540 | 3,600,000 | 43.143 | 1,800,000 | 0.128 | 1,800,000 | 0.129 |
| 22/05/2025 | 0.125 | 11.466 | 2,160,000 | 40.207 | 1,080,000 | 0.127 | 1,080,000 | 0.127 |
| 21/05/2025 | 0.127 | 11.506 | 2,064,000 | 40.219 | 1,032,000 | 0.128 | 1,032,000 | 0.129 |
| 20/05/2025 | 0.132 | 11.566 | 4,384,000 | 38.682 | 2,342,000 | 0.134 | 2,042,000 | 0.134 |
| 19/05/2025 | 0.135 | 11.566 | 3,964,000 | 39.228 | 1,982,000 | 0.135 | 1,982,000 | 0.134 |
| 16/05/2025 | 0.135 | 11.546 | 2,064,000 | 39.268 | 1,432,000 | 0.126 | 632,000 | 0.123 |
| 15/05/2025 | 0.122 | 11.266 | 1,784,000 | 39.107 | 592,000 | 0.126 | 1,192,000 | 0.126 |
| 14/05/2025 | 0.126 | 11.386 | 5,034,000 | 38.811 | 2,552,000 | 0.122 | 2,452,000 | 0.120 |
| 13/05/2025 | 0.119 | 11.186 | 952,000 | 39.104 | 476,000 | 0.119 | 476,000 | 0.119 |
| 12/05/2025 | 0.125 | 11.346 | 2,408,000 | 38.872 | 1,654,000 | 0.123 | 754,000 | 0.120 |
| 09/05/2025 | 0.120 | 11.226 | 1,120,000 | 38.777 | 60,000 | 0.120 | 1,060,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |