28742 首程华泰六乙购Ａ (认购证)
按盘价 
0.129 +0.016 (+14.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.113 | 1.610 | 1,216,000 | 634,000 | 0.961 | 646,000 | 0.113 | 570,000 | 0.115 |
| 17/07/2026 | 0.110 | 1.600 | 1,116,000 | 710,000 | 1.076 | 566,000 | 0.126 | 550,000 | 0.131 |
| 16/07/2026 | 0.133 | 1.650 | 848,000 | 726,000 | 1.100 | 374,000 | 0.137 | 424,000 | 0.136 |
| 15/07/2026 | 0.131 | 1.660 | 1,950,000 | 676,000 | 1.024 | 900,000 | 0.124 | 1,050,000 | 0.125 |
| 14/07/2026 | 0.104 | 1.580 | 2,000,000 | 526,000 | 0.797 | 1,000,000 | 0.075 | 1,000,000 | 0.074 |
| 13/07/2026 | 0.069 | 1.480 | 324,000 | 526,000 | 0.797 | 164,000 | 0.074 | 160,000 | 0.073 |
| 10/07/2026 | 0.086 | 1.500 | 1,400,000 | 530,000 | 0.803 | 700,000 | 0.090 | 700,000 | 0.090 |
| 09/07/2026 | 0.088 | 1.510 | 732,000 | 530,000 | 0.803 | 480,000 | 0.091 | 252,000 | 0.095 |
| 08/07/2026 | 0.098 | 1.530 | 842,000 | 758,000 | 1.148 | 422,000 | 0.102 | 420,000 | 0.104 |
| 07/07/2026 | 0.106 | 1.550 | 2,560,000 | 760,000 | 1.152 | 1,280,000 | 0.116 | 1,280,000 | 0.125 |
| 06/07/2026 | 0.123 | 1.610 | 3,380,000 | 760,000 | 1.152 | 1,630,000 | 0.139 | 1,720,000 | 0.142 |
| 03/07/2026 | 0.152 | 1.680 | 13,072,000 | 670,000 | 1.015 | 6,392,000 | 0.149 | 6,570,000 | 0.147 |
| 02/07/2026 | 0.105 | 1.540 | 1,280,000 | 492,000 | 0.745 | 600,000 | 0.110 | 680,000 | 0.109 |
| 30/06/2026 | 0.105 | 1.530 | 960,000 | 412,000 | 0.624 | 610,000 | 0.110 | 350,000 | 0.114 |
| 29/06/2026 | 0.112 | 1.550 | 2,564,000 | 672,000 | 1.018 | 962,000 | 0.116 | 1,332,000 | 0.117 |
| 26/06/2026 | 0.115 | 1.550 | 1,160,000 | 302,000 | 0.458 | 560,000 | 0.127 | 600,000 | 0.136 |
| 25/06/2026 | 0.133 | 1.610 | 920,000 | 262,000 | 0.397 | 460,000 | 0.134 | 460,000 | 0.139 |
| 24/06/2026 | 0.138 | 1.620 | 1,618,000 | 262,000 | 0.397 | 818,000 | 0.141 | 800,000 | 0.141 |
| 23/06/2026 | 0.136 | 1.610 | 980,000 | 280,000 | 0.424 | 480,000 | 0.146 | 496,000 | 0.145 |
| 22/06/2026 | 0.144 | 1.660 | 1,542,000 | 264,000 | 0.400 | 760,000 | 0.159 | 776,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |