28742 首程華泰六乙購Ａ (认购证)
按盘价 
0.129 +0.016 (+14.159%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 1.670 | 0 | 70.774 | |||||
| 20/07/2026 | 1.610 | 0 | 71.247 | 646,000 | 0.113 | 570,000 | 0.115 | |
| 17/07/2026 | 1.600 | 0 | 70.566 | 566,000 | 0.126 | 550,000 | 0.131 | |
| 16/07/2026 | 1.650 | 0 | 72.316 | 374,000 | 0.137 | 424,000 | 0.136 | |
| 15/07/2026 | 1.660 | 0 | 70.771 | 900,000 | 0.124 | 1,050,000 | 0.125 | |
| 14/07/2026 | 1.580 | 0 | 69.928 | 1,000,000 | 0.075 | 1,000,000 | 0.074 | |
| 13/07/2026 | 1.480 | 0 | 66.765 | 164,000 | 0.074 | 160,000 | 0.073 | |
| 10/07/2026 | 1.500 | 0 | 70.108 | 700,000 | 0.090 | 700,000 | 0.090 | |
| 09/07/2026 | 1.510 | 0 | 69.731 | 480,000 | 0.091 | 252,000 | 0.095 | |
| 08/07/2026 | 1.530 | 0 | 70.917 | 422,000 | 0.102 | 420,000 | 0.104 | |
| 07/07/2026 | 1.550 | 0 | 71.408 | 1,280,000 | 0.116 | 1,280,000 | 0.125 | |
| 06/07/2026 | 1.610 | 0 | 70.954 | 1,630,000 | 0.139 | 1,720,000 | 0.142 | |
| 03/07/2026 | 1.680 | 0 | 71.763 | 6,392,000 | 0.149 | 6,570,000 | 0.147 | |
| 02/07/2026 | 1.540 | 0 | 70.892 | 600,000 | 0.110 | 680,000 | 0.109 | |
| 30/06/2026 | 1.530 | 0 | 71.269 | 610,000 | 0.110 | 350,000 | 0.114 | |
| 29/06/2026 | 1.550 | 0 | 71.404 | 962,000 | 0.116 | 1,332,000 | 0.117 | |
| 26/06/2026 | 1.550 | 0 | 71.609 | 560,000 | 0.127 | 600,000 | 0.136 | |
| 25/06/2026 | 1.610 | 0 | 71.239 | 460,000 | 0.134 | 460,000 | 0.139 | |
| 24/06/2026 | 1.620 | 0 | 71.466 | 818,000 | 0.141 | 800,000 | 0.141 | |
| 23/06/2026 | 1.610 | 0 | 71.554 | 480,000 | 0.146 | 496,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |