28742 海油中銀五九購Ｂ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20250.01818.860062.129
21/07/20250.01818.760062.283
18/07/20250.01818.520062.396
17/07/20250.01818.240063.698
16/07/20250.01818.520061.506
15/07/20250.01818.540060.975
14/07/20250.01818.640059.949
11/07/20250.01818.320060.657
10/07/20250.01818.340060.140
09/07/20250.01818.160060.825
08/07/20250.01818.200060.234
07/07/20250.01818.080060.565
04/07/20250.01818.220058.642
03/07/20250.01818.240058.175
02/07/20250.01817.880059.905
30/06/20250.01817.720060.126
27/06/20250.01817.920057.975
26/06/20250.01817.900057.765
25/06/20250.01817.960057.115
24/06/20250.01817.900057.129
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 13:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。