28737 潍柴麦银七三购Ａ (认购证)
按盘价 
0.077 -0.019 (-19.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.096 | 40.680 | 12,380,000 | 640,000 | 1.600 | 6,190,000 | 0.097 | 6,190,000 | 0.097 |
| 03/06/2026 | 0.091 | 39.880 | 5,960,000 | 640,000 | 1.600 | 3,340,000 | 0.091 | 2,620,000 | 0.091 |
| 02/06/2026 | 0.081 | 39.220 | 16,855,000 | 1,360,000 | 3.400 | 7,995,000 | 0.074 | 8,730,000 | 0.074 |
| 01/06/2026 | 0.093 | 40.140 | 10,195,000 | 625,000 | 1.562 | 4,700,000 | 0.102 | 4,805,000 | 0.103 |
| 29/05/2026 | 0.106 | 41.640 | 5,770,000 | 520,000 | 1.300 | 3,030,000 | 0.110 | 2,380,000 | 0.111 |
| 28/05/2026 | 0.112 | 42.140 | 14,390,000 | 1,170,000 | 2.925 | 6,980,000 | 0.109 | 7,390,000 | 0.109 |
| 27/05/2026 | 0.110 | 42.180 | 7,880,000 | 760,000 | 1.900 | 3,920,000 | 0.111 | 3,915,000 | 0.111 |
| 26/05/2026 | 0.107 | 41.460 | 9,870,000 | 765,000 | 1.912 | 5,290,000 | 0.108 | 4,300,000 | 0.107 |
| 22/05/2026 | 0.106 | 41.120 | 11,640,000 | 1,755,000 | 4.387 | 5,390,000 | 0.105 | 5,810,000 | 0.104 |
| 21/05/2026 | 0.099 | 39.100 | 8,560,000 | 1,335,000 | 3.338 | 4,470,000 | 0.102 | 4,090,000 | 0.102 |
| 20/05/2026 | 0.098 | 39.320 | 4,610,000 | 1,715,000 | 4.288 | 2,015,000 | 0.096 | 2,495,000 | 0.096 |
| 19/05/2026 | 0.105 | 39.140 | 26,910,000 | 1,235,000 | 3.088 | 13,305,000 | 0.101 | 13,605,000 | 0.101 |
| 18/05/2026 | 0.111 | 40.120 | 21,180,000 | 935,000 | 2.338 | 10,435,000 | 0.111 | 10,740,000 | 0.111 |
| 15/05/2026 | 0.126 | 41.500 | 7,520,000 | 630,000 | 1.575 | 3,635,000 | 0.122 | 3,440,000 | 0.122 |
| 14/05/2026 | 0.125 | 41.380 | 17,580,000 | 825,000 | 2.062 | 8,780,000 | 0.129 | 8,750,000 | 0.129 |
| 13/05/2026 | 0.128 | 41.600 | 8,030,000 | 855,000 | 2.138 | 4,100,000 | 0.116 | 3,810,000 | 0.115 |
| 12/05/2026 | 0.111 | 39.620 | 21,195,000 | 1,145,000 | 2.863 | 10,430,000 | 0.114 | 10,715,000 | 0.114 |
| 11/05/2026 | 0.128 | 41.580 | 16,845,000 | 860,000 | 2.150 | 8,390,000 | 0.129 | 8,455,000 | 0.128 |
| 08/05/2026 | 0.125 | 41.400 | 13,830,000 | 795,000 | 1.988 | 6,380,000 | 0.127 | 6,975,000 | 0.128 |
| 07/05/2026 | 0.150 | 43.700 | 1,900,000 | 200,000 | 0.500 | 850,000 | 0.149 | 1,050,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |