28737 濰柴麥銀七三購Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.026 | 31.260 | 2,290,000 | 76.369 | 1,090,000 | 0.026 | 1,200,000 | 0.025 |
| 02/09/2026 | 0.024 | 30.300 | 0 | 77.411 | ||||
| 01/09/2026 | 0.028 | 31.600 | 300,000 | 76.597 | 180,000 | 0.030 | 120,000 | 0.031 |
| 31/08/2026 | 0.030 | 31.840 | 900,000 | 77.259 | 400,000 | 0.030 | 475,000 | 0.029 |
| 28/08/2026 | 0.033 | 32.760 | 4,135,000 | 75.397 | 2,025,000 | 0.029 | 2,090,000 | 0.029 |
| 27/08/2026 | 0.029 | 31.600 | 1,085,000 | 75.728 | 545,000 | 0.030 | 540,000 | 0.031 |
| 26/08/2026 | 0.032 | 32.120 | 2,300,000 | 76.243 | 1,140,000 | 0.032 | 1,160,000 | 0.032 |
| 25/08/2026 | 0.029 | 31.500 | 0 | 75.645 | ||||
| 24/08/2026 | 0.029 | 31.180 | 0 | 76.447 | ||||
| 21/08/2026 | 0.038 | 33.420 | 1,080,000 | 75.492 | 540,000 | 0.037 | 540,000 | 0.035 |
| 20/08/2026 | 0.033 | 32.100 | 3,760,000 | 75.861 | 1,880,000 | 0.032 | 1,880,000 | 0.033 |
| 19/08/2026 | 0.035 | 32.200 | 1,040,000 | 76.816 | 520,000 | 0.040 | 520,000 | 0.041 |
| 18/08/2026 | 0.049 | 35.300 | 1,200,000 | 75.994 | 720,000 | 0.050 | 480,000 | 0.050 |
| 17/08/2026 | 0.048 | 35.700 | 610,000 | 73.965 | 370,000 | 0.047 | 240,000 | 0.047 |
| 14/08/2026 | 0.049 | 35.020 | 240,000 | 76.092 | 240,000 | 0.052 | ||
| 13/08/2026 | 0.051 | 35.640 | 240,000 | 75.125 | 120,000 | 0.051 | 120,000 | 0.059 |
| 12/08/2026 | 0.056 | 36.400 | 660,000 | 75.353 | 540,000 | 0.054 | 120,000 | 0.056 |
| 11/08/2026 | 0.054 | 35.600 | 10,000 | 76.557 | 10,000 | 0.058 | ||
| 10/08/2026 | 0.057 | 36.380 | 810,000 | 75.569 | 280,000 | 0.059 | 530,000 | 0.057 |
| 07/08/2026 | 0.049 | 35.040 | 400,000 | 74.702 | 120,000 | 0.050 | 280,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |